Skip to navigation Skip to content
Price List of Traded Equities: Monday, 25th May, 2026

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Price List of Traded Equities: Monday, 25th May, 2026
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
  • African Prudential-Good Value Investment Status March 29, 2026

Price List of Traded Equities: Monday, 25th May, 2026

Read More

Price List of Traded Equities: Friday, 22nd May, 2026

Read More

Price List of Traded Equities: Thursday, 21st May, 2026

Read More

Price List of Traded Equities: Wednesday, 20th May, 2026

Read More

Price List of Traded Equities: Tuesday, 19th May, 2026

Read More

Price List of Traded Equities: Monday 18th May, 2026

Read More

Price List of Traded Equities: Friday, 15th May, 2026

Read More

Price List of Traded Equities: Thursday, 14th May, 2026

Read More

Price List of Treaded Equities: Wednesday, 13th May, 2026

Read More

Price List of Traded Equities: Tuesday, 12th May, 2026

Read More

Posts pagination

Previous 1 … 3 4 5 … 154 Next

Latest Price List

Price List of Traded Equities: Thursday, 18th June, 2026
June 18, 2026090

Price List of Traded Equities: Thursday, 18th June, 2026

Price List of Traded Equities: Wednesday, 17th June, 2026
June 17, 2026056

Price List of Traded Equities: Wednesday, 17th June, 2026

Price List of Traded Equities: Tuesday, 16th June, 2026
June 16, 2026051

Price List of Traded Equities: Tuesday, 16th June, 2026

Price List of Traded Equities: Monday, 15th June, 2026
June 15, 2026046

Price List of Traded Equities: Monday, 15th June, 2026

Price List of Traded Equities: Thursday, 11th June, 2026
June 11, 20260454

Price List of Traded Equities: Thursday, 11th June, 2026

Market Updates

Gainers & Losers’ List- 2022 Till Date
FeaturedMarket Update
June 1, 202201569

Gainers & Losers’ List- 2022 Till Date

Year to Date Losses Dusted, as NGXASI Dives North with Vigor
FeaturedMarket Update
October 6, 202101664

Year to Date Losses Dusted, as NGXASI Dives North with Vigor

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts
FeaturedMarket Update
September 30, 202101691

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Price List of Traded Equities: Monday, 25th May, 2026
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBANK  9.88%   ₦8.90          ABCTRANS  0.00%   ₦7.80          ACADEMY  0.00%   ₦6.40          ACCESSCORP  2.46%   ₦25.00          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  0.00%   ₦12.70          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  1.74%   ₦4.09          AIRTELAFRI  0.00%   ₦5,801.40          ALEX [BMF]  0.00%   ₦9.90          ARADEL  0.00%   ₦1,549.80          AUSTINLAZ [RST]  0.00%   ₦3.63          AVAIF  0.00%   ₦1,000,000.00          BAPLC  0.00%   ₦6.25          BERGER  0.00%   ₦147.60          BETAGLAS  0.00%   ₦562.80          BUACEMENT  0.00%   ₦340.20          BUAFOODS  0.00%   ₦939.00          CADBURY  0.00%   ₦61.60          CAP  0.00%   ₦157.60          CAVERTON [MRF]  0.00%   ₦5.55          CHAMPION  0.00%   ₦12.35          CHAMS  2.33%   ₦4.40          CHELLARAM  0.00%   ₦13.20          CILEASING  0.00%   ₦6.40          CMFC [DWL]  0.29%   ₦3.47          CNIF  0.00%   ₦116.00          CONHALLPLC  0.73%   ₦6.80          CONOIL  0.00%   ₦210.00          CORNERST  0.00%   ₦6.10          CUSTODIAN  0.00%   ₦65.90          CUTIX  0.71%   ₦2.82          CWG  3.42%   ₦19.65          DAARCOMM  6.70%   ₦1.81          DANGCEM  0.00%   ₦1,047.00          DANGSUGAR  1.41%   ₦72.00          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  1.12%   ₦9.05          ENAMELWA  0.00%   ₦40.70          ETERNA  0.00%   ₦28.80          ETI  0.00%   ₦85.70          ETRANZACT  0.00%   ₦14.50          EUNISELL  0.00%   ₦210.00          FCMB  1.89%   ₦10.80          FIDELITYBK  1.76%   ₦19.50          FIDSON  0.00%   ₦101.20          FIRSTHOLDCO  9.96%   ₦69.55          FTGINSURE [DWL]  5.77%   ₦2.75          FTNCOCOA [RST]  0.00%   ₦8.50          GEREGU  10.00%   ₦825.70          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  0.24%   ₦126.90          GUINEAINS  1.10%   ₦0.90          GUINNESS  0.00%   ₦365.50          HBMNG  0.00%   ₦335.00          HMCALL  0.00%   ₦3.53          HONYFLOUR  9.68%   ₦17.00          IKEJAHOTEL  0.00%   ₦47.20          IMG  0.00%   ₦34.10          INFINITY [BLS]  0.00%   ₦11.25          INTBREW  10.00%   ₦12.10          INTENEGINS  0.00%   ₦5.50          JAIZBANK  0.00%   ₦8.65          JAPAULGOLD [MRF]  5.37%   ₦3.17          JBERGER  0.00%   ₦310.80          JOHNHOLT  0.00%   ₦11.20          JULI  0.00%   ₦7.25          LASACO  7.57%   ₦1.99          LEARNAFRCA  0.00%   ₦9.00          LEGENDINT [MRF]  3.85%   ₦5.00          LINKASSURE  0.66%   ₦1.50          LIVESTOCK  0.00%   ₦8.70          LIVINGTRUST [MRF]  0.00%   ₦3.76          MANSARD  1.65%   ₦12.30          MAYBAKER  0.00%   ₦38.00          MBENEFIT  2.29%   ₦3.58          MCNICHOLS  9.76%   ₦5.55          MECURE  0.00%   ₦85.45          MEYER  0.00%   ₦18.55          MOFIREIF  0.00%   ₦100.00          MORISON  0.00%   ₦10.40          MTNN  3.85%   ₦810.00          MULTITREX [DWL]  0.00%   ₦0.36          MULTIVERSE  0.00%   ₦25.50          NAHCO  8.84%   ₦160.00          NASCON  0.00%   ₦197.60          NB  2.04%   ₦74.90          NCR  0.00%   ₦161.20          NEIMETH  8.16%   ₦9.00          NEM  0.00%   ₦25.50          NESTLE  0.00%   ₦3,125.00          NGXGROUP  0.00%   ₦139.00          NIDF  0.00%   ₦135.00          NNFM  0.00%   ₦79.40          NPFMCRFBK  0.00%   ₦5.20          NREIT  0.00%   ₦103.00          NSLTECH  1.14%   ₦0.87          OANDO [MRF]  5.12%   ₦38.00          OKOMUOIL  0.00%   ₦1,418.00          OMATEK  8.15%   ₦1.99          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  0.00%   ₦30.40          PRESCO  0.00%   ₦2,300.00          PRESTIGE [BLS]  1.88%   ₦1.57          PZ  0.00%   ₦90.00          REDSTAREX  0.00%   ₦24.55          REGALINS [MRF]  5.15%   ₦0.92          RONCHESS  0.00%   ₦81.00          ROYALEX  4.61%   ₦1.45          RTBRISCOE  0.00%   ₦13.40          SCOA  0.00%   ₦33.05          SEPLAT  0.00%   ₦11,363.90          SFSREIT  0.00%   ₦418.75          SKYAVN  0.00%   ₦171.20          SOVRENINS  1.98%   ₦1.98          STACO [DWL]  0.00%   ₦0.48          STANBIC  0.00%   ₦163.00          STERLINGNG  0.65%   ₦7.70          SUNUASSUR [BLS]  0.00%   ₦4.20          TANTALIZER  0.00%   ₦4.35          THOMASWY [MRS]  10.00%   ₦2.70          TIP  0.98%   ₦30.80          TOTAL  0.00%   ₦640.00          TRANSCOHOT  0.00%   ₦223.30          TRANSCORP  0.12%   ₦40.10          TRANSEXPR  9.76%   ₦3.26          TRANSPOWER  0.00%   ₦245.50          TRIPPLEG  0.00%   ₦3.96          UACN  0.00%   ₦183.00          UBA  6.53%   ₦40.05          UCAP  0.57%   ₦17.65          UHOMREIT  0.00%   ₦70.00          UNILEVER  0.00%   ₦122.00          UNIONDICON  0.00%   ₦23.75          UNITYBNK  0.00%   ₦1.51          UNIVINSURE  3.06%   ₦0.95          UPDC [BLS]  9.20%   ₦3.95          UPDCREIT  0.00%   ₦10.40          UPL  0.00%   ₦5.25          VERITASKAP  5.33%   ₦1.42          VFDGROUP  3.48%   ₦10.40          VITAFOAM  0.00%   ₦184.00          WAPIC  2.02%   ₦2.42          WEMABANK  3.39%   ₦29.95          ZENITHBANK  3.29%   ₦110.00          ZICHIS  0.27%   ₦29.28