You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.30 | 6.30 | 6.40 | 5.70 | 6.40 | 0.10 | 1.59 | 190.00 | 2,064,209 | 12,411,400 |
| ABCTRANS | 6.60 | 6.60 | 6.20 | 6.20 | 6.20 | -0.40 | -6.06 | 144.00 | 771,247 | 4,659,306 |
| ACADEMY | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 18.00 | 23,544 | 113,699.60 |
| ACCESSCORP | 26.50 | 26.50 | 26.85 | 26.10 | 26.85 | 0.35 | 1.32 | 1,755.00 | 33,869,395 | 900,020,456 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 10.60 | 10.60 | 10.60 | 10.00 | 10.00 | -0.60 | -5.66 | 184.00 | 2,307,617 | 23,909,865 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 3.80 | 3.80 | 3.70 | 3.60 | 3.61 | -0.19 | -5.00 | 302.00 | 5,261,915 | 19,171,943.06 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00 | 0.00 | 69.00 | 1,569 | 8,896,230 |
| ALEX [BMF] | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARADEL | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00 | 0.00 | 3,281.00 | 2,461,284 | 2,915,190,535 |
| AUSTINLAZ [RST] | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 32.00 | 306,745 | 736,061.59 |
| AVACAP | 7.55 | 7.55 | 7.80 | 7.05 | 7.80 | 0.25 | 3.31 | 219.00 | 5,468,462 | 40,403,261.15 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.00 | 0.00 | 22.00 | 3,482 | 462,584 |
| BETAGLAS | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 0.00 | 0.00 | 93.00 | 149,782 | 68,961,333 |
| BUACEMENT | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.00 | 0.00 | 791.00 | 581,685 | 167,951,049 |
| BUAFOODS | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | 0.00 | 0.00 | 485.00 | 75,413 | 52,040,218 |
| CADBURY | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 | 209.00 | 220,416 | 12,775,371 |
| CAP | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 51.00 | 255,700 | 28,177,395 |
| CAVERTON | 3.30 | 3.30 | 3.05 | 3.05 | 3.05 | -0.25 | -7.58 | 119.00 | 989,861 | 3,207,043 |
| CHAMPION | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.10 | -1.23 | 115.00 | 684,587 | 5,509,636 |
| CHAMS | 3.31 | 3.31 | 3.39 | 2.98 | 3.25 | -0.06 | -1.81 | 632.00 | 25,315,777 | 79,866,561 |
| CHELLARAM | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 7.00 | 12,008 | 126,200 |
| CILEASING | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 31.00 | 191,160 | 964,723.25 |
| CMFC [DWL] | 2.96 | 2.96 | 2.90 | 2.73 | 2.90 | -0.06 | -2.03 | 124.00 | 1,336,286 | 3,885,100 |
| CNIF | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 0.00 | 0.00 | 8.00 | 3,989 | 585,378 |
| CONHALLPLC | 7.15 | 7.15 | 7.35 | 6.90 | 7.30 | 0.15 | 2.10 | 241.00 | 8,011,583 | 57,348,140 |
| CONOIL | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 | 34.00 | 3,989 | 753,921 |
| CORNERST | 4.10 | 4.10 | 4.15 | 3.70 | 3.70 | -0.40 | -9.76 | 143.00 | 6,244,306 | 24,437,664 |
| CUSTODIAN | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 | 139.00 | 176,627 | 11,195,223.40 |
| CUTIX | 2.25 | 2.25 | 2.31 | 2.28 | 2.28 | 0.03 | 1.33 | 109.00 | 1,790,213 | 4,068,154 |
| CWG | 17.50 | 17.50 | 17.35 | 16.00 | 16.50 | -1.00 | -5.71 | 187.00 | 5,070,809 | 84,781,200 |
| DAARCOMM | 1.36 | 1.36 | 1.36 | 1.34 | 1.34 | -0.02 | -1.47 | 72.00 | 944,543 | 1,276,454 |
| DANGCEM | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.00 | 0.00 | 2,056.00 | 718,361 | 987,058,493.80 |
| DANGSUGAR | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.00 | -1.48 | 709.00 | 1,735,874 | 116,596,115 |
| EKOCORP [DIP] | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.05 | -0.70 | 149.00 | 1,060,086 | 7,484,958 |
| ENAMELWA | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 | 1.00 | 70 | 2,562 |
| ETERNA | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00 | 66.00 | 246,499 | 9,490,211.50 |
| ETI | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -3.00 | -4.29 | 131.00 | 1,234,458 | 83,128,064 |
| ETRANZACT | 14.85 | 14.85 | 15.50 | 15.50 | 15.50 | 0.65 | 4.38 | 103.00 | 910,554 | 14,304,315 |
| EUNISELL | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00 | 0.00 | 14.00 | 31,756 | 5,401,695.60 |
| FCMB | 11.00 | 11.00 | 11.20 | 10.70 | 11.05 | 0.05 | 0.45 | 387.00 | 6,449,776 | 70,151,825 |
| FIDELITYBK [MRF] | 23.50 | 23.50 | 23.00 | 21.90 | 23.00 | -0.50 | -2.13 | 685.00 | 4,894,017 | 110,480,735 |
| FIDSON | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00 | 319.00 | 722,439 | 62,477,755 |
| FIRSTHOLDCO | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.00 | 0.00 | 1,537.00 | 11,673,383 | 1,288,762,309 |
| FTGINSURE [DWL] | 1.70 | 1.70 | 1.53 | 1.53 | 1.53 | -0.17 | -10.00 | 60.00 | 600,086 | 945,727.04 |
| FTNCOCOA [RST] | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 127.00 | 853,103 | 6,176,666.23 |
| GEREGU | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | 0.00 | 0.00 | 11.00 | 548 | 407,274 |
| GOLDBREW [BMF] | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 117.00 | 117.00 | 117.00 | 116.90 | 117.00 | 0.00 | 0.00 | 2,810.00 | 9,772,419 | 1,144,030,621 |
| GUINEAINS | 0.76 | 0.76 | 0.83 | 0.76 | 0.80 | 0.04 | 5.26 | 65.00 | 1,836,196 | 1,496,035 |
| GUINNESS | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.00 | 0.00 | 99.00 | 48,657 | 18,493,170 |
| HBMNG | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 | 677.00 | 866,400 | 284,581,307 |
| HMCALL | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 | 24.00 | 499,069 | 1,635,655 |
| HONYFLOUR | 23.65 | 23.65 | 24.00 | 23.25 | 23.50 | -0.15 | -0.63 | 701.00 | 10,747,067 | 253,319,218 |
| IKEJAHOTEL | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 | 39.00 | 84,786 | 3,695,548 |
| IMG | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 10.00 | 2,215 | 58,942 |
| INFINITY [BLS] | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 4.00 | 640 | 6,769 |
| INTBREW | 8.50 | 8.50 | 9.30 | 9.00 | 9.05 | 0.55 | 6.47 | 117.00 | 1,986,041 | 18,144,308 |
| INTENEGINS | 1.76 | 1.76 | 1.84 | 1.59 | 1.65 | -0.11 | -6.25 | 307.00 | 19,428,688 | 33,594,822 |
| JAIZBANK | 7.90 | 7.90 | 7.85 | 7.75 | 7.75 | -0.15 | -1.90 | 656.00 | 7,716,019 | 60,296,322 |
| JAPAULGOLD | 2.52 | 2.52 | 2.50 | 2.43 | 2.50 | -0.02 | -0.79 | 177.00 | 5,459,327 | 13,482,434 |
| JBERGER | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 0.00 | 0.00 | 18.00 | 2,065 | 577,787.00 |
| JOHNHOLT | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 | 28.00 | 52,120 | 424,766 |
| JULI [MRF] | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 1.00 | 10 | 59 |
| LASACO [BLS] | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 68.00 | 997,547 | 1,702,457 |
| LEARNAFRCA | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 32.00 | 136,825 | 1,132,729 |
| LEGENDINT [MRF] | 3.15 | 3.15 | 3.15 | 3.10 | 3.15 | 0.00 | 0.00 | 29.00 | 708,514 | 2,224,345 |
| LINKASSURE | 1.56 | 1.56 | 1.59 | 1.55 | 1.56 | 0.00 | 0.00 | 55.00 | 13,888,464 | 21,957,955 |
| LIVESTOCK | 14.60 | 14.60 | 15.65 | 15.50 | 15.50 | 0.90 | 6.16 | 399.00 | 2,115,476 | 33,250,200 |
| LIVINGTRUST | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 | 12.00 | 67,030 | 199,061 |
| MANSARD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 | 144.00 | 1,554,760 | 18,190,710 |
| MAYBAKER | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 336.00 | 1,550,716 | 66,793,750 |
| MBENEFIT | 2.97 | 2.97 | 2.95 | 2.92 | 2.92 | -0.05 | -1.68 | 135.00 | 1,763,139 | 5,150,497 |
| MCNICHOLS | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 65.00 | 651,330 | 3,187,673 |
| MECURE | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 0.00 | 65.00 | 88,823 | 4,539,404.40 |
| MEYER | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 22.00 | 85,707 | 1,394,816 |
| MOFIREIF | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 6.00 | 1,710 | 16,115 |
| MTNN | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 | 2,656.00 | 2,643,138 | 2,233,005,071 |
| MULTITREX [DWL] | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 | 1.00 | 10 | 8 |
| MULTIVERSE | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 | 11.00 | 12,722 | 220,091 |
| NAHCO | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.00 | 0.00 | 172.00 | 471,639 | 64,222,400 |
| NASCON | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.00 | 0.00 | 168.00 | 185,190 | 31,122,900 |
| NB | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | -0.40 | -0.55 | 233.00 | 2,974,680 | 214,195,632 |
| NCR | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | 0.00 | 0.00 | 18.00 | 4,433 | 661,086 |
| NEIMETH | 6.70 | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 0.00 | 150.00 | 2,027,419 | 13,488,682 |
| NEM | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 79.00 | 498,449 | 14,184,227 |
| NESTLE | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.00 | 0.00 | 148.00 | 93,253 | 244,118,865 |
| NGXGROUP | 164.80 | 164.80 | 165.00 | 164.80 | 165.00 | 0.20 | 0.12 | 788.00 | 10,934,701 | 1,798,949,984.00 |
| NIDF | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 | 257.00 | 101,245 | 15,987,791 |
| NNFM | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.00 | 0.00 | 10.00 | 3,284 | 234,806 |
| NPFMCRFBK | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | 59.00 | 517,114 | 2,226,037 |
| NREIT | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00 | 0.00 | 23.00 | 7,169 | 777,949 |
| NSLTECH | 0.68 | 0.68 | 0.74 | 0.68 | 0.69 | 0.01 | 1.47 | 68.00 | 2,564,670 | 1,835,546 |
| OANDO | 31.50 | 31.50 | 31.75 | 31.00 | 31.75 | 0.25 | 0.79 | 357.00 | 2,496,277 | 77,984,510 |
| OKOMUOIL | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 0.00 | 0.00 | 117.00 | 9,618 | 11,047,234.80 |
| OMATEK | 1.28 | 1.28 | 1.39 | 1.39 | 1.39 | 0.11 | 8.59 | 51.00 | 633,991 | 872,144 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | 6.00 | 2,715 | 76,474 |
| PRESCO | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.00 | 0.00 | 126.00 | 54,490 | 90,279,032 |
| PRESTIGE [BLS] | 1.37 | 1.37 | 1.37 | 1.31 | 1.37 | 0.00 | 0.00 | 61.00 | 16,641,911 | 22,481,330 |
| PZ | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.00 | 0.00 | 203.00 | 1,356,697 | 88,050,076 |
| REDSTAREX | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 39.00 | 99,853 | 1,247,332.35 |
| REGALINS | 0.63 | 0.63 | 0.69 | 0.63 | 0.63 | 0.00 | 0.00 | 74.00 | 4,076,999 | 2,660,877 |
| RONCHESS | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 0.95 | 0.95 | 1.04 | 1.00 | 1.00 | 0.05 | 5.26 | 66.00 | 905,445 | 919,392 |
| RTBRISCOE | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 63.00 | 1,122,642 | 9,806,994 |
| SCOA | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 0.00 | 10.00 | 14,945 | 444,614 |
| SEPLAT | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 16,000.10 | 0.00 | 0.00 | 360.00 | 36,699 | 578,018,135.20 |
| SFSREIT | 418.75 | 418.75 | 418.75 | 418.75 | 418.75 | 0.00 | 0.00 | 51.00 | 25,428 | 11,036,547 |
| SKYAVN | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 | 6.00 | 1,028 | 158,415 |
| SOVRENINS | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 | 111.00 | 2,994,428 | 5,811,540 |
| STANBIC | 162.00 | 162.00 | 163.90 | 163.90 | 163.90 | 1.90 | 1.17 | 292.00 | 596,561 | 97,099,881 |
| STERLINGNG | 76.00 | 76.00 | 75.90 | 71.50 | 75.90 | -0.10 | -0.13 | 150.00 | 2,192,190 | 161,752,449 |
| SUNUASSUR [BLS] | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -0.05 | -1.85 | 35.00 | 417,881 | 1,110,426 |
| TANTALIZER | 3.70 | 3.70 | 3.67 | 3.62 | 3.62 | -0.08 | -2.16 | 139.00 | 2,280,919 | 8,313,092 |
| THOMASWY [RST] | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 11.00 | 28,599 | 70,243 |
| TIP | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | 469.00 | 3,464,893 | 86,619,166 |
| TOTAL | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | 0.00 | 0.00 | 22.00 | 3,028 | 1,412,865 |
| TRANSCOHOT | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 0.00 | 0.00 | 38.00 | 40,362 | 10,585,775 |
| TRANSCORP | 31.50 | 31.50 | 30.55 | 30.00 | 30.00 | -1.50 | -4.76 | 219.00 | 2,693,926 | 82,571,178 |
| TRANSEXPR | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 12.00 | 31,721 | 79,307 |
| TRANSPOWER | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.00 | 0.00 | 64.00 | 326,059 | 52,234,652 |
| TRIPPLEG | 2.40 | 2.40 | 2.44 | 2.40 | 2.40 | 0.00 | 0.00 | 31.00 | 567,521 | 1,377,022 |
| UACN | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.00 | 0.00 | 241.00 | 2,181,396 | 355,948,441 |
| UBA [MRF] | 41.95 | 41.95 | 40.80 | 40.00 | 40.10 | -1.85 | -4.41 | 1,050.00 | 10,102,833 | 407,278,616 |
| UCAP | 16.75 | 16.75 | 16.60 | 16.00 | 16.00 | -0.75 | -4.48 | 485.00 | 6,812,127 | 112,261,411 |
| UHREIT | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 13.00 | 191,735 | 13,420,450 |
| UNILEVER | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.00 | 0.00 | 209.00 | 162,753 | 17,943,716.50 |
| UNIONDICON [DWL] | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00 | 4.00 | 990 | 21,186.00 |
| UNITYBNK [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| UPDC [BLS] | 3.60 | 3.60 | 3.75 | 3.75 | 3.75 | 0.15 | 4.17 | 99.00 | 614,740 | 2,275,266 |
| UPDCREIT | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 | 478.00 | 1,549,754 | 30,678,668 |
| UPL | 4.20 | 4.20 | 4.60 | 4.60 | 4.60 | 0.40 | 9.52 | 42.00 | 1,172,352 | 5,387,171 |
| VERITASKAP | 0.96 | 0.96 | 0.96 | 0.93 | 0.93 | -0.03 | -3.12 | 104.00 | 3,722,519 | 3,495,726 |
| VFDGROUP | 12.20 | 12.20 | 12.50 | 12.10 | 12.25 | 0.05 | 0.41 | 124.00 | 23,237,556 | 289,905,406.90 |
| VITAFOAM | 157.20 | 157.20 | 141.50 | 141.50 | 141.50 | -15.70 | -9.99 | 279.00 | 2,153,097 | 304,665,226 |
| WAPIC | 2.26 | 2.26 | 2.26 | 2.25 | 2.25 | -0.01 | -0.44 | 73.00 | 1,997,981 | 4,508,680 |
| WEMABANK | 32.00 | 32.00 | 31.70 | 31.15 | 31.70 | -0.30 | -0.94 | 368.00 | 5,794,747 | 182,889,526 |
| ZENITHBANK | 116 | 116 | 117 | 116.3 | 117 | 1.00 | 0.86 | 3016 | 13,235,823 | 1,542,337,691.00 |
| ZICHIS | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00 | 0.00 | 155 | 509,513 | 8,083,772.46 |