Price List of Traded Equities: Monday, 28th September, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBANK	6.95	6.95	6.95	6.95	6.95	0.00	0.00	171	463,608	3,259,989
ABCTRANS	5.10	5.10	5.60	5.60	5.60	0.50	9.80	321	970,456	5,420,456
ACADEMY	5.10	5.10	5.10	5.10	5.10	0.00	0.00	64	190,606	986,100.50
ACCESSCORP	31.55	31.55	32.00	31.05	31.85	0.30	0.95	3423	56,329,632	1,792,218,222
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	10.55	10.55	10.55	10.55	10.55	0.00	0.00	237	919,655	9,935,240
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	3.90	3.90	3.98	3.77	3.80	-0.10	-2.56	636	12,523,848	48,012,981.76
AIRTELAFRI	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0.00	0.00	211	13,951	86,055,691
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	0	--	--
ARADEL	1,530.00	1,530.00	1,530.00	1,530.00	1,530.00	0.00	0.00	2120	2,523,838	3,730,891,523
AUSTINLAZ [RST]	2.20	2.20	2.29	2.29	2.29	0.09	4.09	55	278,032	632,747.37
AVACAP	5.50	5.50	5.60	5.25	5.25	-0.25	-4.55	185	3,318,763	18,068,441.90
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	52	7,192	955,457
BETAGLAS	511.50	511.50	511.50	511.50	511.50	0.00	0.00	289	53,100	25,400,340
BUACEMENT	297.00	297.00	297.00	297.00	297.00	0.00	0.00	1547	993,951	288,686,649
BUAFOODS	760.60	760.60	760.60	760.60	760.60	0.00	0.00	944	114,955	80,170,005
CADBURY	59.50	59.50	59.50	59.50	59.50	0.00	0.00	378	780,090	45,740,447
CAP	100.00	100.00	100.00	100.00	100.00	0.00	0.00	138	167,880	17,597,480
CAVERTON	4.00	4.00	4.00	4.00	4.00	0.00	0.00	94	367,050	1,521,317
CHAMPION	9.65	9.65	9.65	9.65	9.65	0.00	0.00	352	1,260,561	12,389,942
CHAMS	3.48	3.49	3.54	3.18	3.39	-0.09	-2.59	869	41,438,260	138,075,749
CHELLARAM	9.70	9.70	9.70	9.70	9.70	0.00	0.00	15	27,068	275,588
CILEASING	5.50	5.50	5.55	5.50	5.50	0.00	0.00	76	2,213,418	12,192,591
CMFC [DWL]	3.26	3.58	3.58	3.51	3.58	0.32	9.82	529	22,995,110	82,199,919
CNIF	154.30	154.30	154.30	154.30	154.30	0.00	0.00	19	1,592	264,828
CONHALLPLC	7.40	7.40	7.50	7.49	7.50	0.10	1.35	123	1,291,842	9,579,561
CONOIL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	65	4,004	756,756
CORNERST	5.10	5.10	5.10	4.60	5.10	0.00	0.00	167	10,074,923	48,168,102
CUSTODIAN	70.00	70.00	70.00	70.00	70.00	0.00	0.00	265	377,437	26,014,594
CUTIX	2.46	2.46	2.53	2.40	2.40	-0.06	-2.44	200	3,614,312	8,866,325
CWG	18.00	18.00	19.40	18.90	19.40	1.40	7.78	242	1,299,710	24,768,322
DAARCOMM	1.44	1.44	1.50	1.45	1.50	0.06	4.17	140	1,823,571	2,698,364
DANGCEM	1,066.70	1,066.70	1,066.70	1,066.70	1,066.70	0.00	0.00	1714	285,784	304,353,607.90
DANGSUGAR	71.00	71.00	70.00	69.95	70.00	-1.00	-1.41	1517	3,343,065	234,315,556
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	8.25	8.25	8.15	8.00	8.10	-0.15	-1.82	234	4,806,380	38,644,850
ENAMELWA	40.70	40.70	40.70	40.70	40.70	0.00	0.00	9	172	6,510
ETERNA	39.00	39.00	42.80	42.75	42.75	3.75	9.62	495	4,919,592	201,668,576
ETI	69.00	69.00	70.00	70.00	70.00	1.00	1.45	341	1,699,111	118,601,914.75
ETRANZACT	12.50	12.50	12.35	12.35	12.35	-0.15	-1.20	130	1,235,218	15,274,570
EUNISELL	189.00	189.00	189.00	189.00	189.00	0.00	0.00	13	8,494	1,444,829
FCMB	11.15	11.15	11.65	11.15	11.45	0.30	2.69	879	22,155,207	253,393,175
FIDELITYBK	21.60	21.60	23.00	20.20	23.00	1.40	6.48	1240	36,334,084	796,950,371
FIDSON	84.05	84.05	85.00	84.20	85.00	0.95	1.13	908	2,974,098	252,629,227
FIRSTHOLDCO	156.60	156.60	160.00	158.00	159.90	3.30	2.11	1790	7,281,440	1,149,456,255
FTGINSURE [DWL]	2.00	2.00	2.00	1.81	1.81	-0.19	-9.50	77	1,210,338	2,298,684.49
FTNCOCOA [RST]	8.29	8.60	8.60	8.00	8.00	-0.29	-3.50	242	2,081,057	16,878,184.89
GEREGU	825.70	825.70	825.70	825.70	825.70	0.00	0.00	619	51,038	37,931,442
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	137.00	137.00	137.30	136.30	137.00	0.00	0.00	3926	23,469,135	3,215,687,756
GUINEAINS	0.75	0.75	0.78	0.75	0.75	0.00	0.00	107	2,667,699	2,013,681
GUINNESS	384.80	384.80	384.80	384.80	384.80	0.00	0.00	260	115,383	42,815,198
HBMNG	360.50	360.50	360.50	360.50	360.50	0.00	0.00	1214	2,255,657	812,531,648
HMCALL	3.00	3.00	3.00	3.00	3.00	0.00	0.00	40	107,677	348,203
HONYFLOUR	16.85	16.85	17.10	17.10	17.10	0.25	1.48	337	2,965,066	50,382,628
IKEJAHOTEL	44.50	44.50	44.50	44.50	44.50	0.00	0.00	96	256,933	11,306,778.35
IMG	28.00	28.00	28.00	28.00	28.00	0.00	0.00	17	27,562	785,817
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	5	2,132	23,990
INTBREW	10.10	10.10	10.10	10.10	10.10	0.00	0.00	190	1,164,927	11,715,469
INTENEGINS	2.38	2.38	2.38	2.22	2.28	-0.10	-4.20	405	8,296,764	18,865,110
JAIZBANK	8.00	8.00	8.20	7.85	8.00	0.00	0.00	1806	6,373,161	51,117,101
JAPAULGOLD	2.65	2.65	2.91	2.60	2.76	0.11	4.15	485	12,102,513	33,348,865
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	59	4,913	1,374,657
JOHNHOLT	7.75	7.75	7.75	7.75	7.75	0.00	0.00	51	241,281	1,914,136
JULI	6.55	6.55	6.55	6.55	6.55	0.00	0.00	9	10,494	61,915
LASACO	1.74	1.74	1.81	1.77	1.77	0.03	1.72	132	2,317,181	4,129,407
LEARNAFRCA	8.60	8.60	8.60	8.60	8.60	0.00	0.00	75	512,501	4,395,883
LEGENDINT	3.50	3.50	3.55	3.35	3.35	-0.15	-4.29	80	3,410,189	11,977,212
LINKASSURE	1.70	1.70	1.75	1.62	1.70	0.00	0.00	130	13,171,829	22,460,513
LIVESTOCK	8.15	8.15	8.10	7.85	8.10	-0.05	-0.61	250	3,221,952	24,929,805
LIVINGTRUST	2.60	2.60	2.60	2.60	2.60	0.00	0.00	5	14,997	42,854
MANSARD	11.35	11.35	11.70	11.70	11.70	0.35	3.08	253	1,287,782	14,938,207
MAYBAKER	41.30	41.30	41.30	41.30	41.30	0.00	0.00	308	409,145	16,164,203
MBENEFIT	3.31	3.31	3.40	3.20	3.20	-0.11	-3.32	322	10,046,228	32,984,320
MCNICHOLS	5.05	5.05	5.05	5.05	5.05	0.00	0.00	107	1,246,274	6,280,713
MECURE	56.20	56.20	56.20	56.20	56.20	0.00	0.00	127	149,626	7,686,292.70
MEYER	15.95	15.95	15.95	15.95	15.95	0.00	0.00	30	25,533	382,106.10
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.40	10.40	10.40	10.40	10.40	0.00	0.00	8	1,650	16,071.80
MTNN	863.00	863.00	863.00	863.00	863.00	0.00	0.00	5406	2,177,927	1,876,030,286
MULTITREX	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	19.20	19.20	19.20	19.20	19.20	0.00	0.00	21	94,722	1,638,691
NAHCO	152.00	152.00	152.00	152.00	152.00	0.00	0.00	573	827,175	122,043,283
NASCON	188.50	188.50	188.50	188.50	188.50	0.00	0.00	343	750,855	139,414,304
NB	76.00	76.00	76.00	76.00	76.00	0.00	0.00	366	1,439,525	108,259,765
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	8	679	98,523
NEIMETH	7.85	7.85	8.30	7.90	8.30	0.45	5.73	184	1,752,222	14,065,521
NEM	28.70	28.70	28.70	28.70	28.70	0.00	0.00	91	528,582	15,258,269
NESTLE	2,900.00	2,900.00	2,900.00	2,900.00	2,900.00	0.00	0.00	194	120,425	336,157,136
NGXGROUP	185.00	185.00	183.50	180.00	183.50	-1.50	-0.81	2192	5,791,108	1,051,873,265
NIDF	147.70	147.70	147.70	147.70	147.70	0.00	0.00	380	478,107	76,571,326
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	10	644	46,046
NPFMCRFBK	4.10	4.10	4.00	4.00	4.00	-0.10	-2.44	80	616,764	2,509,724
NREIT	113.00	113.00	113.00	113.00	113.00	0.00	0.00	52	53,485	5,981,073
NSLTECH	0.69	0.69	0.73	0.69	0.73	0.04	5.80	173	3,809,847	2,697,722
OANDO	35.50	35.50	34.90	34.85	34.85	-0.65	-1.83	588	3,503,239	122,201,781
OKOMUOIL	1,276.20	1,276.20	1,276.20	1,276.20	1,276.20	0.00	0.00	493	44,790	51,508,795.10
OMATEK	1.48	1.48	1.56	1.40	1.41	-0.07	-4.73	143	2,050,105	3,010,095
PHARMDEKO	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS	30.40	30.40	30.40	30.40	30.40	0.00	0.00	17	12,206	365,824
PRESCO	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	0.00	0.00	282	25,891	47,660,153
PRESTIGE [BLS]	1.38	1.38	1.38	1.38	1.38	0.00	0.00	36	270,935	374,686
PZ	73.80	73.80	73.80	73.80	73.80	0.00	0.00	339	599,383	44,126,030
REDSTAREX	14.75	14.75	14.75	14.75	14.75	0.00	0.00	42	93,017	1,271,928.30
REGALINS	0.71	0.71	0.72	0.70	0.72	0.01	1.41	83	3,788,139	2,694,637
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.08	1.08	1.13	1.08	1.08	0.00	0.00	147	6,075,513	6,709,683
RTBRISCOE	10.70	10.70	10.05	10.05	10.05	-0.65	-6.07	229	710,473	7,478,309
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	33	25,015	744,196
SEPLAT	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	0.00	0.00	853	273,652	4,412,891,625
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	62	7,849	3,575,040
SKYAVN	171.20	171.20	171.20	171.20	171.20	0.00	0.00	18	2,945	453,825
SOVRENINS	2.40	2.40	2.62	2.24	2.62	0.22	9.17	141	10,150,295	24,744,712.69
STANBIC	164.00	164.00	164.00	164.00	164.00	0.00	0.00	397	539,221	87,068,748
STERLINGNG	7.70	7.70	7.70	7.70	7.70	0.00	0.00	0	--	--
SUNUASSUR	3.00	3.00	3.08	3.08	3.08	0.08	2.67	40	386,255	1,150,756
TANTALIZER	3.97	3.97	4.09	3.97	3.98	0.01	0.25	277	7,231,714	28,882,753
THOMASWY	2.95	2.95	2.97	2.97	2.97	0.02	0.68	17	291,602	864,428
TIP	26.90	26.90	26.50	26.00	26.25	-0.65	-2.42	827	4,364,520	114,255,374
TOTAL	518.40	518.40	518.40	518.40	518.40	0.00	0.00	257	52,225	24,469,115
TRANSCOHOT	265.50	265.50	265.50	265.50	265.50	0.00	0.00	127	95,091	25,239,074
TRANSCORP	37.00	37.00	37.00	37.00	37.00	0.00	0.00	330	18,728,866	692,721,368
TRANSEXPR	2.95	2.95	2.70	2.70	2.70	-0.25	-8.47	46	523,273	1,419,237
TRANSPOWER	178.00	178.00	178.00	178.00	178.00	0.00	0.00	61	45,212	7,242,962
TRIPPLEG	2.33	2.33	2.33	2.33	2.33	0.00	0.00	26	132,020	308,184
UACN	175.40	175.40	181.00	178.10	181.00	5.60	3.19	333	1,010,923	181,713,266
UBA	45.20	45.20	46.00	45.20	45.60	0.40	0.88	1631	17,275,592	789,779,335
UCAP	17.05	17.05	17.25	17.00	17.20	0.15	0.88	476	6,095,332	104,318,236
UHOMREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	62	35,710	2,528,189
UNILEVER	110.00	110.00	109.90	107.70	109.90	-0.10	-0.09	964	2,030,040	212,950,790.70
UNIONDICON	23.75	23.75	23.75	23.75	23.75	0.00	0.00	17	14,062	300,926.80
UNITYBNK	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	0.77	0.77	0.77	0.77	0.77	0.00	0.00	0	--	--
UPDC [BLS]	3.85	3.85	3.90	3.75	3.90	0.05	1.30	240	6,147,378	23,688,406
UPDCREIT	18.75	18.75	19.95	19.50	19.95	1.20	6.40	664	2,543,282	50,788,566
UPL	4.55	4.55	5.00	5.00	5.00	0.45	9.89	60	318,745	1,555,362
VERITASKAP	1.11	1.11	1.13	1.09	1.11	0.00	0.00	115	4,682,031	5,200,220
VFDGROUP	11.40	11.40	12.00	11.00	12.00	0.60	5.26	261	8,810,491	101,513,956
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	84	43,783	7,644,512
WAPIC	2.32	2.32	2.18	2.18	2.18	-0.14	-6.03	115	1,555,396	3,477,404
WEMABANK	30.75	30.75	30.10	30.10	30.10	-0.65	-2.11	694	16,020,451	482,131,691
ZENITHBANK	134.90	134.90	134.90	134.10	134.90	0.00	0.00	4288	24,692,094	3,322,738,711.60
ZICHIS	17.60	17.60	19.18	19.18	19.18	1.58	8.98	467	2,906,864	55,420,079.72