Gainers & Losers’ List- 2022 Till Date

Gainers List Year 2022 Till Date
Securities	Pclose	Close	Change	%Change
Securities	31/12/2021	31/05/2022	Change	%Change
MEYER	0.46	3.10	2.64	573.91
WEMABANK	0.79	3.39	2.60	329.11
RTBRISCOE [MRF]	0.20	0.56	0.36	180.00
ACADEMY [MRF]	0.50	1.32	0.82	164.00
MCNICHOLS	0.77	1.98	1.21	157.14
GUINNESS	39.00	90.50	51.50	132.05
CADBURY	8.80	17.70	8.90	101.14
SEPLAT	650.00	1,289.50	639.50	98.38
NAHCO	3.54	6.65	3.11	87.85
PZ	6.10	11.45	5.35	87.70
SCOA	1.04	1.94	0.90	86.54
AIRTELAFRI	955.00	1,767.00	812.00	85.03
PRESCO	87.80	162.00	74.20	84.51
LEARNAFRCA	1.17	2.05	0.88	75.21
FIDSON	6.35	11.00	4.65	73.23
ABBEYBDS [BLS]	1.04	1.80	0.76	73.08
INTBREW [BLS]	4.70	7.90	3.20	68.09
CHAMPION [BLS]	2.45	3.95	1.50	61.22
ETRANZACT	1.89	3.00	1.11	58.73
OKOMUOIL	142.00	215.00	73.00	51.41
ETI	8.35	12.50	4.15	49.70
JAIZBANK	0.59	0.88	0.29	49.15
CONOIL	22.00	31.75	9.75	44.32
SKYAVN	4.88	7.00	2.12	43.44
COURTVILLE	0.39	0.53	0.14	35.90
CORNERST	0.46	0.62	0.16	34.78
ETERNA	5.05	6.77	1.72	34.06
FIDELITYBK	2.55	3.40	0.85	33.33
NCR	3.00	3.99	0.99	33.00
MRS	12.35	16.40	4.05	32.79
NNFM	8.00	10.55	2.55	31.88
UCAP	9.90	13.00	3.10	31.31
OANDO [MRF]	4.37	5.71	1.34	30.66
NB	48.00	62.40	14.40	30.00
ROYALEX [MRF]	0.80	1.02	0.22	27.50
MTNN	182.00	230.00	48.00	26.37
TRANSCORP	0.99	1.25	0.26	26.26
FLOURMILL	28.35	35.35	7.00	24.69
UACN	9.60	11.50	1.90	19.79
TIP	0.37	0.44	0.07	18.92
LIVINGTRUST [BLS]	0.96	1.14	0.18	18.75
BETAGLAS	52.95	62.55	9.60	18.13
FCMB	2.98	3.50	0.52	17.45
JBERGER	22.35	26.25	3.90	17.45
ARDOVA [MRF]	13.00	15.20	2.20	16.92
GLAXOSMITH	5.95	6.95	1.00	16.81
IMG	9.45	11.00	1.55	16.40
TRANSCOHOT [BLS]	5.38	6.25	0.87	16.17
WAPCO	23.70	27.05	3.35	14.14
UNILEVER	13.40	15.25	1.85	13.81
SFSREIT	67.90	77.00	9.10	13.40
BUACEMENT	67.05	74.25	7.20	10.74
MORISON	1.99	2.20	0.21	10.55
CAP	19.45	21.40	1.95	10.03
ACCESSCORP	9.10	10.00	0.90	9.89
LINKASSURE	0.51	0.56	0.05	9.80
CHAMS	0.21	0.23	0.02	9.52
CUTIX	2.64	2.87	0.23	8.71
DANGCEM	257.00	277.00	20.00	7.78
CAPHOTEL [BLS]	3.19	3.40	0.21	6.58
ABCTRANS	0.31	0.33	0.02	6.45
NPFMCRFBK	1.70	1.80	0.10	5.88
LASACO	1.03	1.09	0.06	5.83
TOTAL	221.90	234.50	12.60	5.68
NIGERINS [MRF]	0.20	0.21	0.01	5.00
VERITASKAP	0.20	0.21	0.01	5.00
FBNH	11.50	11.90	0.40	3.48
UBN	6.05	6.25	0.20	3.31
DANGSUGAR	16.50	17.00	0.50	3.03
VITAFOAM	22.50	22.55	0.05	0.22

Losers List Year 2022 Till Date
Securities	Pclose	Close	Change	%Change
Securities	31/12/2021	31/05/2022	Change	%Change
REGALINS	0.47	0.29	0.18	38.30
GSPECPLC	4.19	2.77	1.42	33.89
CAVERTON	1.72	1.19	0.53	30.81
SUNUASSUR	0.45	0.32	0.13	28.89
PHARMDEKO	2.20	1.60	0.60	27.27
LIVESTOCK	2.18	1.60	0.58	26.61
ELLAHLAKES	4.25	3.12	1.13	26.59
MBENEFIT [MRF]	0.34	0.25	0.09	26.47
NEM	5.00	3.82	1.18	23.60
PRESTIGE [BLS]	0.51	0.40	0.11	21.57
SOVRENINS	0.30	0.24	0.06	20.00
JAPAULGOLD	0.37	0.30	0.07	18.92
BERGER	8.55	7.00	1.55	18.13
WAPIC [MRF]	0.53	0.44	0.09	16.98
CILEASING [MRF]	4.20	3.50	0.70	16.67
CHIPLC	0.77	0.65	0.12	15.58
FTNCOCOA [RST]	0.37	0.32	0.05	13.51
UPDC [BLS]	1.19	1.03	0.16	13.45
GTCO	26.00	22.55	3.45	13.27
JULI	0.91	0.79	0.12	13.19
REDSTAREX	3.45	3.01	0.44	12.75
UPL	2.94	2.60	0.34	11.56
CUSTODIAN	7.80	7.00	0.80	10.26
UNIONDICON [BRS]	9.90	8.95	0.95	9.60
AFRIPRUD	6.40	5.80	0.60	9.38
TRIPPLEG	0.96	0.87	0.09	9.38
UPDCREIT	4.05	3.75	0.30	7.41
CWG [BLS]	1.12	1.04	0.08	7.14
ALEX [BLS]	7.20	6.70	0.50	6.94
STANBIC	36.00	33.50	2.50	6.94
ZENITHBANK	25.00	23.45	1.55	6.20
HONYFLOUR	3.40	3.20	0.20	5.88
UNITYBNK	0.52	0.49	0.03	5.77
IKEJAHOTEL	1.22	1.15	0.07	5.74
NEIMETH	1.75	1.67	0.08	4.57
MANSARD	2.23	2.14	0.09	4.04
INFINITY [BLS]	1.32	1.27	0.05	3.79
TRANSEXPR	0.81	0.78	0.03	3.70
UBA	8.00	7.75	0.25	3.13
NASCON	13.20	12.85	0.35	2.65
JOHNHOLT	0.72	0.71	0.01	1.39
MAYBAKER	4.06	4.01	0.05	1.23
NESTLE	1,415.00	1,400.00	15.00	1.06