Price List of Traded Equities: Friday, 21st June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.29	0.28	0.27	0.27	-0.02	13	4,687,929	1,277,102.15
ACADEMY	0.27	0.27	0.27	0.27		1	65,700	16,425.00
ACCESS	6.90	6.90	6.85	6.90	0.00	234	12,277,737	84,380,584.75
AFRIPRUD	3.54	3.43	3.41	3.41	-0.13	44	660,985	2,306,572.70
AGLEVENT	0.30	0.30	0.30	0.30		1	19,400	6,014.00
AIICO	0.66	0.69	0.69	0.69	0.03	11	247,698	169,356.66
BERGER	6.50	6.50	6.50	6.50	0.00	12	161,454	1,051,310.40
BETAGLAS	73.70	73.70	73.70	73.70		2	23	1,526.05
CADBURY	10.85	10.85	10.85	10.85		14	110,209	1,153,400.45
CAP	27.90	27.50	27.50	27.50	-0.40	11	814,878	22,404,404.50
CAPOIL	0.20	0.20	0.20	0.20		1	10,000	2,000.00
CAVERTON	2.38	2.38	2.38	2.38		30	665,469	1,578,862.81
CCNN	13.50	13.50	13.50	13.50		9	64,400	838,325.00
CHAMPION	1.42	1.42	1.42	1.42		59	2,311,670	3,055,093.50
CHAMS	0.34	0.32	0.31	0.31	-0.03	31	4,461,586	1,393,465.74
CHIPLC	0.21	0.22	0.22	0.22	0.01	4	850,000	187,000.00
CILEASING	5.67	5.67	5.67	5.67		1	300	1,590.00
CONOIL	21.65	21.65	21.65	21.65		23	119,467	2,367,867.70
COURTVILLE	0.21	0.23	0.21	0.21	0.00	19	6,540,432	1,452,590.72
CUSTODIAN	6.05	6.05	6.05	6.05		5	56,000	331,865.00
CUTIX	1.35	1.47	1.47	1.47	0.12	13	292,227	430,581.19
DAARCOMM	0.40	0.40	0.40	0.40		1	5,000	1,800.00
DANGCEM	182.00	184.00	182.00	184.00	2.00	47	1,911,358	347,965,282.50
DANGFLOUR	17.00	17.05	16.70	17.00	0.00	80	1,310,985	22,124,069.90
DANGSUGAR	12.45	12.40	12.20	12.40	-0.05	83	715,022	8,747,279.15
ETERNA	3.65	3.65	3.65	3.65		1	3,232	12,766.40
ETI	11.20	11.35	11.35	11.35	0.15	31	417,125	4,735,144.40
ETRANZACT	2.38	2.38	2.38	2.38		1	3,500	8,330.00
FBNH	6.95	7.00	6.95	7.00	0.05	110	1,464,342	10,193,245.20
FCMB	1.65	1.72	1.66	1.66	0.01	46	2,130,790	3,581,215.40
FIDELITYBK	1.80	1.80	1.73	1.73	-0.07	74	6,618,424	11,648,875.79
FIDSON	5.05	5.05	5.05	5.05		2	3,430	15,606.50
FLOURMILL	14.00	14.00	13.85	14.00	0.00	59	2,458,267	34,333,836.25
FO	31.20	31.20	31.20	31.20		84	720,255	20,988,119.90
GLAXOSMITH	8.50	9.35	9.35	9.35	0.85	14	174,498	1,622,428.25
GSPECPLC	5.75	5.75	5.75	5.75		1	10	63.00
GUARANTY	31.25	31.80	31.00	31.25	0.00	131	22,422,975	700,200,184.80
GUINEAINS	0.20	0.20	0.20	0.20		2	12,130	2,426.00
GUINNESS	45.75	45.75	45.75	45.75		22	99,819	4,652,728.00
HONYFLOUR	1.05	1.04	1.03	1.03	-0.02	33	1,541,856	1,601,606.04
IKEJAHOTEL	1.31	1.31	1.31	1.31		6	17,053	22,362.70
INFINITY	1.39	1.39	1.39	1.39		1	500	760.00
INTBREW	16.70	16.70	16.70	16.70		19	23,919	385,082.05
INTERLINK	3.23	3.21	3.21	3.21	-0.02	2	6,443,028	20,682,119.88
JAIZBANK	0.45	0.46	0.46	0.46	0.01	8	658,500	303,495.00
JAPAULOIL	0.24	0.24	0.24	0.24	0.00	21	1,570,000	376,975.00
JBERGER	20.90	20.90	20.90	20.90		14	17,154	347,807.50
JOHNHOLT	0.47	0.47	0.47	0.47		1	192	96.00
LASACO	0.29	0.30	0.29	0.29	0.00	10	2,376,627	695,801.83
LAWUNION	0.46	0.50	0.50	0.50	0.04	7	300,000	150,000.00
LEARNAFRCA	1.34	1.34	1.34	1.34		3	14,746	20,931.32
LINKASSURE	0.61	0.67	0.66	0.66	0.05	3	334,890	217,527.40
LIVESTOCK	0.56	0.55	0.55	0.55	-0.01	6	564,232	311,123.90
MANSARD	1.94	1.94	1.94	1.94		2	1,980	3,830.20
MAYBAKER	2.35	2.35	2.35	2.35		8	502,000	1,204,540.00
MBENEFIT	0.20	0.20	0.20	0.20		2	5,260	1,052.00
MEDVIEWAIR	1.80	1.80	1.80	1.80		1	500	890.00
MEYER	0.59	0.59	0.59	0.59		2	8,333	5,318.12
MOBIL	164.50	170.00	170.00	170.00	5.50	13	25,276	4,298,167.80
MORISON	0.60	0.60	0.60	0.60		1	400	240.00
MRS	20.85	20.85	20.85	20.85		41	205	4,262.50
MTNN	130.00	130.00	129.95	130.00	0.00	128	9,756,433	1,268,436,763.00
NAHCO	3.10	3.19	3.19	3.19	0.09	40	646,726	2,057,139.16
NASCON	15.00	15.00	15.00	15.00		16	90,650	1,336,830.30
NB	57.50	60.00	57.45	60.00	2.50	51	1,391,106	80,777,386.15
NCR	6.00	6.00	6.00	6.00		2	40,396	218,138.40
NEIMETH	0.52	0.52	0.52	0.52		1	737	383.24
NEM	2.65	2.80	2.45	2.80	0.15	22	653,272	1,716,667.70
NESTLE	1,400.00	1,350.30	1,350.30	1,350.30	-49.70	122	354,675	478,955,977.00
NIGERINS	0.20	0.20	0.20	0.20	0.00	9	1,213,898	242,779.60
NPFMCRFBK	1.30	1.30	1.30	1.30		6	152,520	207,488.40
NSE30	1,242.12	1,248.01	1,241.03	1,245.28	3.16	0	113,213,019	2,770,536,570.00
NSE50	1,469.58	1,471.92	1,463.17	1,468.71	-0.87	0	99,959,687	2,430,340,136.00
NSEAFRBVI	937.80	941.57	933.10	936.00	-1.80	0	69,012,617	1,414,449,074.00
NSEAFRHDYI	1,271.73	1,277.88	1,263.79	1,271.74	0.01	0	88,784,019	1,473,621,191.00
NSEASI	29,765.31	29,890.61	29,747.39	29,851.29	85.98	0	189,943,364	4,161,607,822.00
NSEBNK	365.76	368.55	364.71	366.01	0.25	0	84,697,343	1,432,194,786.00
NSECG	1,088.41	1,092.78	1,086.03	1,089.19	0.78	0	112,886,385	2,732,910,668.00
NSECNSMRGDS	608.01	610.11	600.12	602.91	-5.10	0	10,844,142	641,802,510.90
NSEINDUSTR	1,060.69	1,088.24	1,082.13	1,088.24	27.55	0	18,028,927	543,362,481.50
NSEINS	122.55	125.65	121.63	125.65	3.10	0	15,938,861	8,442,244.15
NSELOTUSISLM	1,960.66	1,963.47	1,944.81	1,953.45	-7.21	0	5,112,771	874,734,460.70
NSEMAINBOARD	1,235.10	1,236.66	1,227.91	1,230.10	-5.00	0	115,406,616	1,532,561,974.00
NSEMERIGRW	1,498.46	1,500.94	1,490.50	1,494.21	-4.25	0	73,011,937	2,181,589,380.00
NSEMERIVAL	1,174.29	1,185.00	1,159.99	1,164.18	-10.11	0	22,891,894	117,360,732.60
NSEOILGAS	247.67	251.89	247.67	251.53	3.86	0	2,988,039	162,511,355.50
NSEPENSION	1,044.28	1,053.95	1,047.00	1,052.72	8.44	0	123,143,201	2,807,256,411.00
NSEPREMIUM	2,390.95	2,410.63	2,395.96	2,410.09	19.14	0	74,536,748	2,629,045,848.00
OANDO	4.00	4.00	3.95	3.95	-0.05	84	1,865,039	7,460,558.35
OKOMUOIL	66.60	66.60	66.60	66.60		13	13,116	866,296.80
PHARMDEKO	1.50	1.50	1.50	1.50		1	2,000	2,700.00
PRESCO	50.00	50.00	50.00	50.00		12	22,526	1,131,140.95
PRESTIGE	0.50	0.55	0.54	0.54	0.04	6	8,679,100	4,735,515.00
PZ	7.00	7.00	7.00	7.00		16	41,828	301,175.10
REDSTAREX	5.50	5.50	5.50	5.50		1	100	550.00
SEPLAT	497.00	510.00	510.00	510.00	13.00	20	247,374	125,863,168.20
SKYAVN	4.65	4.65	4.65	4.65		1	300	1,395.00
SOVRENINS	0.23	0.22	0.22	0.22	-0.01	16	1,118,800	256,104.00
STANBIC	41.50	40.65	40.65	40.65	-0.85	33	208,655	8,327,233.80
STERLNBANK	2.42	2.42	2.42	2.42	0.00	41	1,742,167	4,217,844.14
STUDPRESS	1.99	1.99	1.99	1.99		2	690	1,498.20
THOMASWY	0.37	0.40	0.40	0.40	0.03	3	100,495	40,168.30
TOTAL	150.00	150.00	150.00	150.00		15	10,423	1,529,211.00
TOURIST	3.50	3.50	3.50	3.50		5	2,160	6,906.50
TRANSCOHOT	5.40	5.40	5.40	5.40		1	435	2,131.50
TRANSCORP	1.14	1.16	1.12	1.15	0.01	66	7,640,799	8,695,747.80
TRANSEXPR	0.73	0.73	0.73	0.73		5	2,150	1,559.50
UACN	6.00	6.40	6.00	6.05	0.05	47	4,562,777	27,560,056.45
UAC-PROP	1.51	1.51	1.51	1.51		6	96,610	145,869.10
UBA	6.40	6.50	6.40	6.40	0.00	127	4,455,606	28,667,196.50
UBN	6.90	6.90	6.90	6.90	0.00	18	134,241	933,548.85
UCAP	2.32	2.32	2.30	2.30	-0.02	45	3,402,555	7,852,256.76
UNILEVER	31.00	31.00	31.00	31.00		22	105,412	3,281,046.85
UNIONDAC	0.24	0.24	0.24	0.24	0.00	1	100,000	24,000.00
UNITYBNK	0.71	0.71	0.71	0.71	0.00	6	178,198	126,653.58
UPL	1.80	1.90	1.90	1.90	0.10	11	433,878	826,431.20
VANLEER	9.10	9.10	9.10	9.10		1	500	4,550.00
VITAFOAM	3.74	3.80	3.80	3.80	0.06	15	288,724	1,097,000.15
WAPCO	10.50	11.55	11.55	11.55	1.05	39	14,776,254	170,665,733.70
WAPIC	0.41	0.41	0.41	0.41		17	157,336	66,609.76
WEMABANK	0.65	0.71	0.62	0.67	0.02	64	6,322,924	4,234,037.79
ZENITHBANK	20.00	20.00	19.95	20.00	0.00	401	29,647,644	592,873,874.30