Price List of Traded Equities: Friday, 21st June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.290.280.270.27-0.02134,687,9291,277,102.15
ACADEMY0.270.270.270.27165,70016,425.00
ACCESS6.906.906.856.900.0023412,277,73784,380,584.75
AFRIPRUD3.543.433.413.41-0.1344660,9852,306,572.70
AGLEVENT0.300.300.300.30119,4006,014.00
AIICO0.660.690.690.690.0311247,698169,356.66
BERGER6.506.506.506.500.0012161,4541,051,310.40
BETAGLAS73.7073.7073.7073.702231,526.05
CADBURY10.8510.8510.8510.8514110,2091,153,400.45
CAP27.9027.5027.5027.50-0.4011814,87822,404,404.50
CAPOIL0.200.200.200.20110,0002,000.00
CAVERTON2.382.382.382.3830665,4691,578,862.81
CCNN13.5013.5013.5013.50964,400838,325.00
CHAMPION1.421.421.421.42592,311,6703,055,093.50
CHAMS0.340.320.310.31-0.03314,461,5861,393,465.74
CHIPLC0.210.220.220.220.014850,000187,000.00
CILEASING5.675.675.675.6713001,590.00
CONOIL21.6521.6521.6521.6523119,4672,367,867.70
COURTVILLE0.210.230.210.210.00196,540,4321,452,590.72
CUSTODIAN6.056.056.056.05556,000331,865.00
CUTIX1.351.471.471.470.1213292,227430,581.19
DAARCOMM0.400.400.400.4015,0001,800.00
DANGCEM182.00184.00182.00184.002.00471,911,358347,965,282.50
DANGFLOUR17.0017.0516.7017.000.00801,310,98522,124,069.90
DANGSUGAR12.4512.4012.2012.40-0.0583715,0228,747,279.15
ETERNA3.653.653.653.6513,23212,766.40
ETI11.2011.3511.3511.350.1531417,1254,735,144.40
ETRANZACT2.382.382.382.3813,5008,330.00
FBNH6.957.006.957.000.051101,464,34210,193,245.20
FCMB1.651.721.661.660.01462,130,7903,581,215.40
FIDELITYBK1.801.801.731.73-0.07746,618,42411,648,875.79
FIDSON5.055.055.055.0523,43015,606.50
FLOURMILL14.0014.0013.8514.000.00592,458,26734,333,836.25
FO31.2031.2031.2031.2084720,25520,988,119.90
GLAXOSMITH8.509.359.359.350.8514174,4981,622,428.25
GSPECPLC5.755.755.755.7511063.00
GUARANTY31.2531.8031.0031.250.0013122,422,975700,200,184.80
GUINEAINS0.200.200.200.20212,1302,426.00
GUINNESS45.7545.7545.7545.752299,8194,652,728.00
HONYFLOUR1.051.041.031.03-0.02331,541,8561,601,606.04
IKEJAHOTEL1.311.311.311.31617,05322,362.70
INFINITY1.391.391.391.391500760.00
INTBREW16.7016.7016.7016.701923,919385,082.05
INTERLINK3.233.213.213.21-0.0226,443,02820,682,119.88
JAIZBANK0.450.460.460.460.018658,500303,495.00
JAPAULOIL0.240.240.240.240.00211,570,000376,975.00
JBERGER20.9020.9020.9020.901417,154347,807.50
JOHNHOLT0.470.470.470.47119296.00
LASACO0.290.300.290.290.00102,376,627695,801.83
LAWUNION0.460.500.500.500.047300,000150,000.00
LEARNAFRCA1.341.341.341.34314,74620,931.32
LINKASSURE0.610.670.660.660.053334,890217,527.40
LIVESTOCK0.560.550.550.55-0.016564,232311,123.90
MANSARD1.941.941.941.9421,9803,830.20
MAYBAKER2.352.352.352.358502,0001,204,540.00
MBENEFIT0.200.200.200.2025,2601,052.00
MEDVIEWAIR1.801.801.801.801500890.00
MEYER0.590.590.590.5928,3335,318.12
MOBIL164.50170.00170.00170.005.501325,2764,298,167.80
MORISON0.600.600.600.601400240.00
MRS20.8520.8520.8520.85412054,262.50
MTNN130.00130.00129.95130.000.001289,756,4331,268,436,763.00
NAHCO3.103.193.193.190.0940646,7262,057,139.16
NASCON15.0015.0015.0015.001690,6501,336,830.30
NB57.5060.0057.4560.002.50511,391,10680,777,386.15
NCR6.006.006.006.00240,396218,138.40
NEIMETH0.520.520.520.521737383.24
NEM2.652.802.452.800.1522653,2721,716,667.70
NESTLE1,400.001,350.301,350.301,350.30-49.70122354,675478,955,977.00
NIGERINS0.200.200.200.200.0091,213,898242,779.60
NPFMCRFBK1.301.301.301.306152,520207,488.40
NSE301,242.121,248.011,241.031,245.283.160113,213,0192,770,536,570.00
NSE501,469.581,471.921,463.171,468.71-0.87099,959,6872,430,340,136.00
NSEAFRBVI937.80941.57933.10936.00-1.80069,012,6171,414,449,074.00
NSEAFRHDYI1,271.731,277.881,263.791,271.740.01088,784,0191,473,621,191.00
NSEASI29,765.3129,890.6129,747.3929,851.2985.980189,943,3644,161,607,822.00
NSEBNK365.76368.55364.71366.010.25084,697,3431,432,194,786.00
NSECG1,088.411,092.781,086.031,089.190.780112,886,3852,732,910,668.00
NSECNSMRGDS608.01610.11600.12602.91-5.10010,844,142641,802,510.90
NSEINDUSTR1,060.691,088.241,082.131,088.2427.55018,028,927543,362,481.50
NSEINS122.55125.65121.63125.653.10015,938,8618,442,244.15
NSELOTUSISLM1,960.661,963.471,944.811,953.45-7.2105,112,771874,734,460.70
NSEMAINBOARD1,235.101,236.661,227.911,230.10-5.000115,406,6161,532,561,974.00
NSEMERIGRW1,498.461,500.941,490.501,494.21-4.25073,011,9372,181,589,380.00
NSEMERIVAL1,174.291,185.001,159.991,164.18-10.11022,891,894117,360,732.60
NSEOILGAS247.67251.89247.67251.533.8602,988,039162,511,355.50
NSEPENSION1,044.281,053.951,047.001,052.728.440123,143,2012,807,256,411.00
NSEPREMIUM2,390.952,410.632,395.962,410.0919.14074,536,7482,629,045,848.00
OANDO4.004.003.953.95-0.05841,865,0397,460,558.35
OKOMUOIL66.6066.6066.6066.601313,116866,296.80
PHARMDEKO1.501.501.501.5012,0002,700.00
PRESCO50.0050.0050.0050.001222,5261,131,140.95
PRESTIGE0.500.550.540.540.0468,679,1004,735,515.00
PZ7.007.007.007.001641,828301,175.10
REDSTAREX5.505.505.505.501100550.00
SEPLAT497.00510.00510.00510.0013.0020247,374125,863,168.20
SKYAVN4.654.654.654.6513001,395.00
SOVRENINS0.230.220.220.22-0.01161,118,800256,104.00
STANBIC41.5040.6540.6540.65-0.8533208,6558,327,233.80
STERLNBANK2.422.422.422.420.00411,742,1674,217,844.14
STUDPRESS1.991.991.991.9926901,498.20
THOMASWY0.370.400.400.400.033100,49540,168.30
TOTAL150.00150.00150.00150.001510,4231,529,211.00
TOURIST3.503.503.503.5052,1606,906.50
TRANSCOHOT5.405.405.405.4014352,131.50
TRANSCORP1.141.161.121.150.01667,640,7998,695,747.80
TRANSEXPR0.730.730.730.7352,1501,559.50
UACN6.006.406.006.050.05474,562,77727,560,056.45
UAC-PROP1.511.511.511.51696,610145,869.10
UBA6.406.506.406.400.001274,455,60628,667,196.50
UBN6.906.906.906.900.0018134,241933,548.85
UCAP2.322.322.302.30-0.02453,402,5557,852,256.76
UNILEVER31.0031.0031.0031.0022105,4123,281,046.85
UNIONDAC0.240.240.240.240.001100,00024,000.00
UNITYBNK0.710.710.710.710.006178,198126,653.58
UPL1.801.901.901.900.1011433,878826,431.20
VANLEER9.109.109.109.1015004,550.00
VITAFOAM3.743.803.803.800.0615288,7241,097,000.15
WAPCO10.5011.5511.5511.551.053914,776,254170,665,733.70
WAPIC0.410.410.410.4117157,33666,609.76
WEMABANK0.650.710.620.670.02646,322,9244,234,037.79
ZENITHBANK20.0020.0019.9520.000.0040129,647,644592,873,874.30

Comment here

Price List of Traded Equities: Friday, 21st June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.290.280.270.27-0.02134,687,9291,277,102.15
ACADEMY0.270.270.270.27165,70016,425.00
ACCESS6.906.906.856.900.0023412,277,73784,380,584.75
AFRIPRUD3.543.433.413.41-0.1344660,9852,306,572.70
AGLEVENT0.300.300.300.30119,4006,014.00
AIICO0.660.690.690.690.0311247,698169,356.66
BERGER6.506.506.506.500.0012161,4541,051,310.40
BETAGLAS73.7073.7073.7073.702231,526.05
CADBURY10.8510.8510.8510.8514110,2091,153,400.45
CAP27.9027.5027.5027.50-0.4011814,87822,404,404.50
CAPOIL0.200.200.200.20110,0002,000.00
CAVERTON2.382.382.382.3830665,4691,578,862.81
CCNN13.5013.5013.5013.50964,400838,325.00
CHAMPION1.421.421.421.42592,311,6703,055,093.50
CHAMS0.340.320.310.31-0.03314,461,5861,393,465.74
CHIPLC0.210.220.220.220.014850,000187,000.00
CILEASING5.675.675.675.6713001,590.00
CONOIL21.6521.6521.6521.6523119,4672,367,867.70
COURTVILLE0.210.230.210.210.00196,540,4321,452,590.72
CUSTODIAN6.056.056.056.05556,000331,865.00
CUTIX1.351.471.471.470.1213292,227430,581.19
DAARCOMM0.400.400.400.4015,0001,800.00
DANGCEM182.00184.00182.00184.002.00471,911,358347,965,282.50
DANGFLOUR17.0017.0516.7017.000.00801,310,98522,124,069.90
DANGSUGAR12.4512.4012.2012.40-0.0583715,0228,747,279.15
ETERNA3.653.653.653.6513,23212,766.40
ETI11.2011.3511.3511.350.1531417,1254,735,144.40
ETRANZACT2.382.382.382.3813,5008,330.00
FBNH6.957.006.957.000.051101,464,34210,193,245.20
FCMB1.651.721.661.660.01462,130,7903,581,215.40
FIDELITYBK1.801.801.731.73-0.07746,618,42411,648,875.79
FIDSON5.055.055.055.0523,43015,606.50
FLOURMILL14.0014.0013.8514.000.00592,458,26734,333,836.25
FO31.2031.2031.2031.2084720,25520,988,119.90
GLAXOSMITH8.509.359.359.350.8514174,4981,622,428.25
GSPECPLC5.755.755.755.7511063.00
GUARANTY31.2531.8031.0031.250.0013122,422,975700,200,184.80
GUINEAINS0.200.200.200.20212,1302,426.00
GUINNESS45.7545.7545.7545.752299,8194,652,728.00
HONYFLOUR1.051.041.031.03-0.02331,541,8561,601,606.04
IKEJAHOTEL1.311.311.311.31617,05322,362.70
INFINITY1.391.391.391.391500760.00
INTBREW16.7016.7016.7016.701923,919385,082.05
INTERLINK3.233.213.213.21-0.0226,443,02820,682,119.88
JAIZBANK0.450.460.460.460.018658,500303,495.00
JAPAULOIL0.240.240.240.240.00211,570,000376,975.00
JBERGER20.9020.9020.9020.901417,154347,807.50
JOHNHOLT0.470.470.470.47119296.00
LASACO0.290.300.290.290.00102,376,627695,801.83
LAWUNION0.460.500.500.500.047300,000150,000.00
LEARNAFRCA1.341.341.341.34314,74620,931.32
LINKASSURE0.610.670.660.660.053334,890217,527.40
LIVESTOCK0.560.550.550.55-0.016564,232311,123.90
MANSARD1.941.941.941.9421,9803,830.20
MAYBAKER2.352.352.352.358502,0001,204,540.00
MBENEFIT0.200.200.200.2025,2601,052.00
MEDVIEWAIR1.801.801.801.801500890.00
MEYER0.590.590.590.5928,3335,318.12
MOBIL164.50170.00170.00170.005.501325,2764,298,167.80
MORISON0.600.600.600.601400240.00
MRS20.8520.8520.8520.85412054,262.50
MTNN130.00130.00129.95130.000.001289,756,4331,268,436,763.00
NAHCO3.103.193.193.190.0940646,7262,057,139.16
NASCON15.0015.0015.0015.001690,6501,336,830.30
NB57.5060.0057.4560.002.50511,391,10680,777,386.15
NCR6.006.006.006.00240,396218,138.40
NEIMETH0.520.520.520.521737383.24
NEM2.652.802.452.800.1522653,2721,716,667.70
NESTLE1,400.001,350.301,350.301,350.30-49.70122354,675478,955,977.00
NIGERINS0.200.200.200.200.0091,213,898242,779.60
NPFMCRFBK1.301.301.301.306152,520207,488.40
NSE301,242.121,248.011,241.031,245.283.160113,213,0192,770,536,570.00
NSE501,469.581,471.921,463.171,468.71-0.87099,959,6872,430,340,136.00
NSEAFRBVI937.80941.57933.10936.00-1.80069,012,6171,414,449,074.00
NSEAFRHDYI1,271.731,277.881,263.791,271.740.01088,784,0191,473,621,191.00
NSEASI29,765.3129,890.6129,747.3929,851.2985.980189,943,3644,161,607,822.00
NSEBNK365.76368.55364.71366.010.25084,697,3431,432,194,786.00
NSECG1,088.411,092.781,086.031,089.190.780112,886,3852,732,910,668.00
NSECNSMRGDS608.01610.11600.12602.91-5.10010,844,142641,802,510.90
NSEINDUSTR1,060.691,088.241,082.131,088.2427.55018,028,927543,362,481.50
NSEINS122.55125.65121.63125.653.10015,938,8618,442,244.15
NSELOTUSISLM1,960.661,963.471,944.811,953.45-7.2105,112,771874,734,460.70
NSEMAINBOARD1,235.101,236.661,227.911,230.10-5.000115,406,6161,532,561,974.00
NSEMERIGRW1,498.461,500.941,490.501,494.21-4.25073,011,9372,181,589,380.00
NSEMERIVAL1,174.291,185.001,159.991,164.18-10.11022,891,894117,360,732.60
NSEOILGAS247.67251.89247.67251.533.8602,988,039162,511,355.50
NSEPENSION1,044.281,053.951,047.001,052.728.440123,143,2012,807,256,411.00
NSEPREMIUM2,390.952,410.632,395.962,410.0919.14074,536,7482,629,045,848.00
OANDO4.004.003.953.95-0.05841,865,0397,460,558.35
OKOMUOIL66.6066.6066.6066.601313,116866,296.80
PHARMDEKO1.501.501.501.5012,0002,700.00
PRESCO50.0050.0050.0050.001222,5261,131,140.95
PRESTIGE0.500.550.540.540.0468,679,1004,735,515.00
PZ7.007.007.007.001641,828301,175.10
REDSTAREX5.505.505.505.501100550.00
SEPLAT497.00510.00510.00510.0013.0020247,374125,863,168.20
SKYAVN4.654.654.654.6513001,395.00
SOVRENINS0.230.220.220.22-0.01161,118,800256,104.00
STANBIC41.5040.6540.6540.65-0.8533208,6558,327,233.80
STERLNBANK2.422.422.422.420.00411,742,1674,217,844.14
STUDPRESS1.991.991.991.9926901,498.20
THOMASWY0.370.400.400.400.033100,49540,168.30
TOTAL150.00150.00150.00150.001510,4231,529,211.00
TOURIST3.503.503.503.5052,1606,906.50
TRANSCOHOT5.405.405.405.4014352,131.50
TRANSCORP1.141.161.121.150.01667,640,7998,695,747.80
TRANSEXPR0.730.730.730.7352,1501,559.50
UACN6.006.406.006.050.05474,562,77727,560,056.45
UAC-PROP1.511.511.511.51696,610145,869.10
UBA6.406.506.406.400.001274,455,60628,667,196.50
UBN6.906.906.906.900.0018134,241933,548.85
UCAP2.322.322.302.30-0.02453,402,5557,852,256.76
UNILEVER31.0031.0031.0031.0022105,4123,281,046.85
UNIONDAC0.240.240.240.240.001100,00024,000.00
UNITYBNK0.710.710.710.710.006178,198126,653.58
UPL1.801.901.901.900.1011433,878826,431.20
VANLEER9.109.109.109.1015004,550.00
VITAFOAM3.743.803.803.800.0615288,7241,097,000.15
WAPCO10.5011.5511.5511.551.053914,776,254170,665,733.70
WAPIC0.410.410.410.4117157,33666,609.76
WEMABANK0.650.710.620.670.02646,322,9244,234,037.79
ZENITHBANK20.0020.0019.9520.000.0040129,647,644592,873,874.30

Comment here