You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.70 | 6.70 | 6.50 | 6.35 | 6.35 | -0.35 | -5.22 | 88 | 5,438,109 | 34,602,815 |
| ABCTRANS | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 138 | 299,272 | 1,730,472 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 32 | 165,033 | 789,795.80 |
| ACCESSCORP | 27.50 | 27.50 | 28.00 | 27.50 | 27.55 | 0.05 | 0.18 | 1194 | 15,373,480 | 425,987,587 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.05 | 10.05 | 10.75 | 10.75 | 10.75 | 0.70 | 6.97 | 121 | 855,993 | 9,042,038 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 3.89 | 3.89 | 3.89 | 0.09 | 2.37 | 276 | 2,005,665 | 7,772,808.84 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 83 | 64,990 | 368,493,300 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,296.00 | 1,296.00 | -- | -- | 1,296.00 | 0.00 | 0.00 | 1361 | 640,183 | 748,338,904 |
| AUSTINLAZ [RST] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 38 | 286,231 | 672,733.17 |
| AVACAP | 7.65 | 7.65 | 7.70 | 7.65 | 7.70 | 0.05 | 0.65 | 110 | 2,621,000 | 19,603,262.70 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 21 | 3,191 | 423,924 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 96 | 13,845 | 6,442,320 |
| BUACEMENT | 298.00 | 298.00 | -- | -- | 298.00 | 0.00 | 0.00 | 639 | 707,699 | 196,416,843 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 425 | 64,464 | 44,674,258 |
| CADBURY | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 215 | 222,247 | 13,015,764 |
| CAP | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 47 | 116,788 | 12,873,416 |
| CAVERTON | 3.50 | 3.50 | 3.35 | 3.35 | 3.35 | -0.15 | -4.29 | 81 | 651,253 | 2,251,684 |
| CHAMPION | 8.50 | 8.55 | 9.35 | 8.55 | 9.35 | 0.85 | 10.00 | 177 | 10,802,973 | 99,705,576 |
| CHAMS | 3.06 | 3.06 | 3.25 | 2.88 | 3.08 | 0.02 | 0.65 | 529 | 17,876,447 | 54,445,115 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 12 | 26,389 | 268,552 |
| CILEASING | 4.90 | 4.90 | 5.20 | 5.20 | 5.20 | 0.30 | 6.12 | 40 | 307,894 | 1,582,292.30 |
| CMFC [DWL] | 2.97 | 2.97 | 3.23 | 3.00 | 3.23 | 0.26 | 8.75 | 118 | 2,948,847 | 9,014,561 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 5 | 603 | 90,761 |
| CONHALLPLC | 7.00 | 7.00 | 6.95 | 6.91 | 6.94 | -0.06 | -0.86 | 74 | 984,905 | 6,839,164 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 20 | 4,793 | 905,877 |
| CORNERST | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 62 | 415,361 | 1,728,526 |
| CUSTODIAN | 63.00 | 63.00 | -- | -- | 63.00 | 0.00 | 0.00 | 167 | 286,566 | 18,002,348 |
| CUTIX | 2.22 | 2.22 | 2.24 | 2.22 | 2.24 | 0.02 | 0.90 | 91 | 1,562,347 | 3,498,909 |
| CWG | 17.60 | 17.60 | 18.35 | 18.35 | 18.35 | 0.75 | 4.26 | 148 | 2,514,677 | 45,688,460 |
| DAARCOMM | 1.36 | 1.36 | 1.40 | 1.40 | 1.40 | 0.04 | 2.94 | 69 | 736,296 | 1,026,236 |
| DANGCEM | 1,469.90 | 1,469.90 | -- | -- | 1,469.90 | 0.00 | 0.00 | 1084 | 253,382 | 337,151,143.30 |
| DANGSUGAR | 65.00 | 65.00 | 65.10 | 65.10 | 65.10 | 0.10 | 0.15 | 538 | 727,811 | 47,650,931 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 0.00 | 0.00 | 137 | 1,200,207 | 8,827,393 |
| ENAMELWA | 36.65 | 36.65 | -- | -- | 36.65 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 36.30 | 36.30 | -- | -- | 36.30 | 0.00 | 0.00 | 131 | 431,506 | 15,797,916 |
| ETI | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 145 | 1,732,773 | 121,382,466.20 |
| ETRANZACT | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 145 | 846,945 | 14,892,201 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 11 | 1,566 | 266,377 |
| FCMB | 11.00 | 11.00 | 11.10 | 11.00 | 11.00 | 0.00 | 0.00 | 302 | 3,151,983 | 34,735,292 |
| FIDELITYBK [MRF] | 24.95 | 24.95 | 24.80 | 23.50 | 24.80 | -0.15 | -0.60 | 576 | 8,807,997 | 211,671,442 |
| FIDSON | 83.50 | 83.50 | -- | -- | 83.50 | 0.00 | 0.00 | 292 | 505,460 | 44,540,863 |
| FIRSTHOLDCO | 109.00 | 109.00 | 109.00 | 107.00 | 107.00 | -2.00 | -1.83 | 1138 | 11,638,438 | 1,257,941,242 |
| FTGINSURE [DWL] | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 59 | 581,357 | 799,890 |
| FTNCOCOA [RST] | 7.42 | 7.42 | 7.42 | 6.68 | 7.42 | 0.00 | 0.00 | 172 | 2,107,666 | 15,144,434.08 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 19 | 1,034 | 768,469 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 119.50 | 119.50 | 119.90 | 119.70 | 119.90 | 0.40 | 0.33 | 1759 | 7,557,605 | 904,745,726 |
| GUINEAINS | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 | -2.47 | 78 | 1,487,792 | 1,188,714 |
| GUINNESS | 416.00 | 416.00 | -- | -- | 416.00 | 0.00 | 0.00 | 46 | 16,034 | 6,003,130 |
| HBMNG | 315.00 | 315.00 | 316.10 | 316.10 | 316.10 | 1.10 | 0.35 | 700 | 2,800,144 | 887,951,830 |
| HMCALL | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 9 | 11,899 | 39,338 |
| HONYFLOUR | 29.30 | 29.00 | 32.20 | 29.00 | 32.20 | 2.90 | 9.90 | 992 | 23,164,736 | 726,205,092 |
| IKEJAHOTEL | 43.45 | 43.45 | -- | -- | 43.45 | 0.00 | 0.00 | 35 | 36,146 | 1,593,897.30 |
| IMG | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 10 | 11,155 | 287,899 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 8 | 13,632 | 166,686 |
| INTBREW | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 | 117 | 924,364 | 8,362,594 |
| INTENEGINS | 1.71 | 1.71 | 1.75 | 1.70 | 1.70 | -0.01 | -0.58 | 214 | 4,286,992 | 7,324,858 |
| JAIZBANK | 7.25 | 7.25 | 7.50 | 7.00 | 7.00 | -0.25 | -3.45 | 1153 | 19,067,236 | 135,575,229 |
| JAPAULGOLD | 2.50 | 2.50 | 2.55 | 2.44 | 2.55 | 0.05 | 2.00 | 193 | 6,744,147 | 17,004,119 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 24 | 1,975 | 552,605 |
| JOHNHOLT | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 21 | 47,053 | 393,777 |
| JULI [MRF] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 2 | 1,970 | 11,623 |
| LASACO [BLS] | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.02 | -1.16 | 75 | 2,026,821 | 3,445,198 |
| LEARNAFRCA | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 25 | 96,933 | 740,243 |
| LEGENDINT [MRF] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 25 | 299,934 | 914,780 |
| LINKASSURE | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 | -0.66 | 50 | 4,448,450 | 6,719,807 |
| LIVESTOCK | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 167 | 506,027 | 6,422,266 |
| LIVINGTRUST | 2.86 | 2.86 | 2.58 | 2.58 | 2.58 | -0.28 | -9.79 | 46 | 904,010 | 2,345,907 |
| MANSARD | 12.95 | 12.95 | 13.85 | 13.50 | 13.60 | 0.65 | 5.02 | 342 | 3,642,739 | 49,026,655 |
| MAYBAKER | 41.80 | 41.80 | 41.50 | 41.50 | 41.50 | -0.30 | -0.72 | 168 | 656,315 | 27,073,346 |
| MBENEFIT | 2.83 | 2.83 | 2.92 | 2.80 | 2.92 | 0.09 | 3.18 | 148 | 4,243,446 | 12,148,418 |
| MCNICHOLS | 4.55 | 4.55 | 4.90 | 4.90 | 4.90 | 0.35 | 7.69 | 46 | 594,180 | 2,903,945 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 15 | 16,804 | 850,282.40 |
| MEYER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 23 | 17,586 | 287,005 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [BLS] | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 837.00 | 837.00 | -- | -- | 837.00 | 0.00 | 0.00 | 2359 | 1,195,190 | 990,975,760 |
| MULTITREX [DWL] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 20,000 | 15,800 |
| MULTIVERSE | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 6 | 7,139 | 123,505 |
| NAHCO | 151.20 | 151.20 | 136.10 | 136.10 | 136.10 | -15.10 | -9.99 | 205 | 280,930 | 38,234,573 |
| NASCON | 183.50 | 183.50 | -- | -- | 183.50 | 0.00 | 0.00 | 141 | 121,904 | 20,495,508 |
| NB | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 219 | 2,918,011 | 204,307,871 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 11 | 2,199 | 319,075 |
| NEIMETH | 6.55 | 6.55 | 6.95 | 6.00 | 6.95 | 0.40 | 6.11 | 252 | 79,863,582 | 481,605,581 |
| NEM | 28.60 | 28.60 | -- | -- | 28.60 | 0.00 | 0.00 | 93 | 762,269 | 21,169,601 |
| NESTLE | 2,650.00 | 2,650.00 | -- | -- | 2,650.00 | 0.00 | 0.00 | 103 | 196,361 | 515,567,919 |
| NGXGROUP | 164.20 | 164.20 | 165.00 | 165.00 | 165.00 | 0.80 | 0.49 | 601 | 1,528,470 | 251,589,100.30 |
| NIDF | 158.00 | 158.00 | -- | -- | 158.00 | 0.00 | 0.00 | 158 | 158,172 | 24,157,004 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 5 | 362 | 25,883 |
| NPFMCRFBK | 4.40 | 4.40 | 4.50 | 4.40 | 4.50 | 0.10 | 2.27 | 57 | 2,592,244 | 11,569,837 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 22 | 17,940 | 1,943,117 |
| NSLTECH | 0.68 | 0.68 | 0.68 | 0.63 | 0.68 | 0.00 | 0.00 | 82 | 2,458,095 | 1,617,253 |
| OANDO | 35.90 | 35.90 | 37.60 | 36.00 | 37.00 | 1.10 | 3.06 | 583 | 5,296,932 | 195,599,434 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 130 | 36,292 | 41,684,991.20 |
| OMATEK | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 | -1.49 | 56 | 1,297,483 | 1,737,229.64 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 3 | 1,128 | 30,907 |
| PRESCO | 1,656.80 | 1,656.80 | -- | -- | 1,656.80 | 0.00 | 0.00 | 161 | 14,656 | 21,855,027 |
| PRESTIGE [BLS] | 1.43 | 1.43 | 1.43 | 1.37 | 1.37 | -0.06 | -4.20 | 38 | 1,650,884 | 2,312,157 |
| PZ | 64.80 | 64.80 | -- | -- | 64.80 | 0.00 | 0.00 | 260 | 521,732 | 32,820,288 |
| REDSTAREX | 13.70 | 13.70 | 12.35 | 12.35 | 12.35 | -1.35 | -9.85 | 46 | 268,653 | 3,330,648.55 |
| REGALINS | 0.66 | 0.66 | 0.68 | 0.63 | 0.64 | -0.02 | -3.03 | 83 | 3,359,030 | 2,160,825 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.97 | 0.97 | 0.98 | 0.97 | 0.97 | 0.00 | 0.00 | 48 | 981,153 | 960,162 |
| RTBRISCOE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 63 | 860,050 | 7,095,413 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 12 | 1,886 | 56,109 |
| SEPLAT | 16,000.10 | 16,000.10 | -- | -- | 16,000.10 | 0.00 | 0.00 | 366 | 139,989 | 2,249,077,092 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 21 | 6,703 | 2,768,528 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 5 | 538 | 82,906 |
| SOVRENINS | 2.14 | 2.14 | 2.32 | 2.02 | 2.32 | 0.18 | 8.41 | 126 | 10,624,264 | 23,500,029 |
| STANBIC | 162.50 | 162.50 | 160.10 | 160.00 | 160.00 | -2.50 | -1.54 | 274 | 5,106,314 | 817,223,104 |
| STERLINGNG | 75.95 | 75.95 | -- | -- | 75.95 | 0.00 | 0.00 | 100 | 300,876 | 21,946,599 |
| SUNUASSUR [BLS] | 2.70 | 2.70 | 2.62 | 2.62 | 2.62 | -0.08 | -2.96 | 32 | 781,710 | 2,050,787 |
| TANTALIZER | 3.60 | 3.60 | 3.75 | 3.60 | 3.60 | 0.00 | 0.00 | 123 | 17,247,070 | 62,144,937 |
| THOMASWY [RST] | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 10 | 29,996 | 76,401 |
| TIP | 25.05 | 25.05 | 26.00 | 26.00 | 26.00 | 0.95 | 3.79 | 454 | 1,883,426 | 48,665,531 |
| TOTAL | 518.40 | 518.40 | -- | -- | 518.40 | 0.00 | 0.00 | 22 | 2,444 | 1,140,370 |
| TRANSCOHOT | 290.50 | 290.50 | -- | -- | 290.50 | 0.00 | 0.00 | 84 | 23,615 | 6,457,572 |
| TRANSCORP | 30.00 | 30.00 | 32.00 | 31.40 | 32.00 | 2.00 | 6.67 | 230 | 3,292,541 | 104,679,151 |
| TRANSEXPR | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 18 | 65,221 | 160,278 |
| TRANSPOWER | 232.00 | 232.00 | -- | -- | 232.00 | 0.00 | 0.00 | 55 | 119,768 | 25,007,743 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 8 | 7,467 | 18,196 |
| UACN | 172.00 | 172.00 | 175.00 | 175.00 | 175.00 | 3.00 | 1.74 | 112 | 930,942 | 162,368,790 |
| UBA [MRF] | 42.00 | 42.00 | 42.05 | 41.25 | 42.00 | 0.00 | 0.00 | 696 | 38,331,995 | 1,609,312,328 |
| UCAP | 16.45 | 16.45 | 16.65 | 16.50 | 16.55 | 0.10 | 0.61 | 350 | 10,832,580 | 179,655,368 |
| UHREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 23 | 8,065 | 583,855 |
| UNILEVER | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 237 | 413,684 | 43,279,858.80 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 9 | 2,429 | 51,980.60 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.55 | 3.55 | 3.85 | 3.70 | 3.70 | 0.15 | 4.23 | 83 | 2,537,574 | 9,633,802 |
| UPDCREIT | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 382 | 1,619,676 | 32,462,076 |
| UPL | 4.20 | 4.20 | 4.55 | 4.55 | 4.55 | 0.35 | 8.33 | 32 | 446,709 | 2,009,509 |
| VERITASKAP | 0.92 | 0.92 | 0.96 | 0.86 | 0.96 | 0.04 | 4.35 | 146 | 7,570,072 | 6,944,120 |
| VFDGROUP | 11.20 | 11.20 | 12.00 | 11.25 | 12.00 | 0.80 | 7.14 | 103 | 2,666,340 | 30,973,306 |
| VITAFOAM | 141.50 | 141.50 | -- | -- | 141.50 | 0.00 | 0.00 | 445 | 1,486,421 | 193,578,774 |
| WAPIC | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 93 | 625,516 | 1,374,487 |
| WEMABANK | 32.00 | 32.00 | 32.00 | 31.90 | 31.90 | -0.10 | -0.31 | 619 | 5,721,392 | 182,873,966 |
| ZENITHBANK | 117.50 | 117.50 | 117.90 | 116.00 | 116.50 | -1.00 | -0.85 | 2519 | 20,204,176 | 2,362,556,475.10 |
| ZICHIS | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 178 | 835,037 | 13,477,654.71 |