You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 155 | 747,432 | 4,765,665 |
| ABCTRANS | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 253 | 1,085,799 | 6,261,321 |
| ACADEMY | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 41 | 86,696 | 415,328.15 |
| ACCESSCORP | 26.90 | 26.90 | 27.50 | 26.95 | 27.50 | 0.60 | 2.23 | 1570 | 39,009,460 | 1,057,750,794 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 189 | 1,199,047 | 12,550,907 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 3.80 | 3.74 | 3.80 | 0.00 | 0.00 | 445 | 3,681,907 | 13,858,233.25 |
| AIRTELAFRI | 6,300.00 | 6,300.00 | -- | -- | 6,300.00 | 0.00 | 0.00 | 146 | 126,442 | 716,926,140 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,296.00 | 1,296.00 | -- | -- | 1,296.00 | 0.00 | 0.00 | 1641 | 821,177 | 963,072,155 |
| AUSTINLAZ [RST] | 2.40 | 2.40 | 2.44 | 2.44 | 2.44 | 0.04 | 1.67 | 62 | 513,531 | 1,214,872.71 |
| AVACAP | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 111 | 2,537,742 | 18,350,686.75 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 21 | 1,787 | 237,403 |
| BETAGLAS | 511.50 | 511.50 | -- | -- | 511.50 | 0.00 | 0.00 | 193 | 51,961 | 23,923,893 |
| BUACEMENT | 298.00 | 298.00 | -- | -- | 298.00 | 0.00 | 0.00 | 855 | 536,870 | 149,556,726 |
| BUAFOODS | 760.60 | 760.60 | -- | -- | 760.60 | 0.00 | 0.00 | 598 | 55,172 | 38,125,304 |
| CADBURY | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 247 | 392,874 | 22,465,403 |
| CAP | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 71 | 419,272 | 46,113,332 |
| CAVERTON | 3.65 | 3.65 | 3.50 | 3.50 | 3.50 | -0.15 | -4.11 | 85 | 730,515 | 2,593,091 |
| CHAMPION | 8.80 | 8.80 | 8.50 | 8.50 | 8.50 | -0.30 | -3.41 | 178 | 900,334 | 7,818,920 |
| CHAMS | 3.09 | 3.09 | 3.25 | 2.81 | 3.06 | -0.03 | -0.97 | 652 | 72,613,398 | 222,639,445 |
| CHELLARAM | 9.70 | 9.70 | -- | -- | 9.70 | 0.00 | 0.00 | 22 | 27,618 | 289,777 |
| CILEASING | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 77 | 667,399 | 3,388,819 |
| CMFC | 3.00 | 2.81 | 3.05 | 2.81 | 2.97 | -0.03 | -1.00 | 135 | 3,897,134 | 11,462,404 |
| CNIF | 154.30 | 154.30 | -- | -- | 154.30 | 0.00 | 0.00 | 6 | 82 | 12,913 |
| CONHALLPLC | 6.84 | 6.84 | 7.10 | 6.91 | 7.00 | 0.16 | 2.34 | 130 | 5,459,094 | 38,237,890 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 36 | 7,258 | 1,371,762 |
| CORNERST | 4.15 | 4.15 | 4.10 | 3.80 | 4.00 | -0.15 | -3.61 | 100 | 1,581,767 | 6,289,308 |
| CUSTODIAN | 63.00 | 63.00 | -- | -- | 63.00 | 0.00 | 0.00 | 166 | 370,098 | 23,175,774 |
| CUTIX | 2.27 | 2.27 | 2.22 | 2.21 | 2.22 | -0.05 | -2.20 | 120 | 1,209,000 | 2,694,764 |
| CWG | 17.50 | 17.50 | 17.60 | 17.60 | 17.60 | 0.10 | 0.57 | 169 | 732,857 | 13,139,763 |
| DAARCOMM | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.04 | -2.86 | 92 | 1,515,987 | 2,070,404 |
| DANGCEM | 1,341.00 | 1,341.00 | 1,469.90 | 1,420.00 | 1,469.90 | 128.90 | 9.61 | 2128 | 3,436,319 | 4,829,591,382.00 |
| DANGSUGAR | 65.00 | 65.00 | 65.05 | 65.00 | 65.00 | 0.00 | 0.00 | 911 | 2,714,500 | 176,825,284 |
| EKOCORP | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7.35 | 7.35 | 7.40 | 6.90 | 7.40 | 0.05 | 0.68 | 210 | 2,008,791 | 14,295,139 |
| ENAMELWA | 36.65 | 36.65 | -- | -- | 36.65 | 0.00 | 0.00 | 3 | 265 | 8,745 |
| ETERNA | 36.00 | 36.00 | 36.30 | 36.30 | 36.30 | 0.30 | 0.83 | 164 | 1,022,144 | 37,219,743 |
| ETI | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 161 | 456,514 | 31,734,245 |
| ETRANZACT | 18.65 | 18.65 | 18.50 | 18.00 | 18.50 | -0.15 | -0.80 | 205 | 1,947,506 | 34,324,534 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 6 | 132 | 22,453 |
| FCMB | 11.00 | 11.00 | 11.00 | 10.80 | 11.00 | 0.00 | 0.00 | 471 | 9,284,812 | 101,022,685 |
| FIDELITYBK | 23.35 | 23.35 | 24.95 | 23.20 | 24.95 | 1.60 | 6.85 | 653 | 24,849,523 | 588,581,134 |
| FIDSON | 83.50 | 83.50 | -- | -- | 83.50 | 0.00 | 0.00 | 402 | 610,553 | 53,300,177 |
| FIRSTHOLDCO | 110.00 | 110.00 | 109.00 | 108.00 | 109.00 | -1.00 | -0.91 | 1410 | 37,558,104 | 4,070,404,284 |
| FTGINSURE | 1.49 | 1.49 | 1.40 | 1.38 | 1.38 | -0.11 | -7.38 | 38 | 457,215 | 651,932.70 |
| FTNCOCOA [RST] | 7.42 | 7.42 | -- | -- | 7.42 | 0.00 | 0.00 | 155 | 559,419 | 3,913,731.00 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 22 | 5,117 | 3,802,954 |
| GOLDBREW | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 119.80 | 119.80 | 120.00 | 119.50 | 119.50 | -0.30 | -0.25 | 2604 | 13,882,991 | 1,660,644,839 |
| GUINEAINS | 0.77 | 0.77 | 0.81 | 0.77 | 0.81 | 0.04 | 5.19 | 111 | 2,826,327 | 2,234,606 |
| GUINNESS | 416.00 | 416.00 | -- | -- | 416.00 | 0.00 | 0.00 | 96 | 17,980 | 6,731,712 |
| HBMNG | 315.00 | 315.00 | 315.00 | 314.90 | 315.00 | 0.00 | 0.00 | 1010 | 4,544,858 | 1,432,350,252 |
| HMCALL | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.02 | -0.57 | 45 | 998,225 | 3,466,277 |
| HONYFLOUR | 29.50 | 29.50 | 30.00 | 28.80 | 29.30 | -0.20 | -0.68 | 1117 | 25,111,575 | 728,591,427 |
| IKEJAHOTEL | 43.45 | 43.45 | -- | -- | 43.45 | 0.00 | 0.00 | 50 | 176,248 | 7,693,151 |
| IMG | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 11 | 10,696 | 293,512 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 7 | 631 | 6,667 |
| INTBREW | 9.05 | 9.05 | 9.05 | 9.00 | 9.05 | 0.00 | 0.00 | 116 | 3,727,998 | 33,586,162 |
| INTENEGINS | 1.70 | 1.70 | 1.79 | 1.70 | 1.71 | 0.01 | 0.59 | 247 | 2,659,540 | 4,615,489 |
| JAIZBANK | 7.65 | 7.65 | 7.80 | 7.15 | 7.25 | -0.40 | -5.23 | 1153 | 18,151,984 | 135,592,788 |
| JAPAULGOLD | 2.50 | 2.50 | 2.53 | 2.42 | 2.50 | 0.00 | 0.00 | 311 | 33,107,397 | 80,591,488 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 30 | 11,567 | 3,236,446.60 |
| JOHNHOLT | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 35 | 113,327 | 930,169 |
| JULI | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 4 | 11,546 | 68,121 |
| LASACO | 1.69 | 1.69 | 1.72 | 1.70 | 1.72 | 0.03 | 1.78 | 96 | 1,742,067 | 2,974,741 |
| LEARNAFRCA | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 32 | 55,147 | 421,000 |
| LEGENDINT | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -0.15 | -4.76 | 30 | 286,188 | 870,240 |
| LINKASSURE | 1.52 | 1.52 | 1.52 | 1.50 | 1.52 | 0.00 | 0.00 | 47 | 1,152,178 | 1,749,371 |
| LIVESTOCK | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 214 | 949,231 | 12,638,962 |
| LIVINGTRUST | 2.86 | 2.86 | -- | -- | 2.86 | 0.00 | 0.00 | 25 | 108,549 | 302,070 |
| MANSARD | 11.80 | 11.80 | 12.95 | 11.85 | 12.95 | 1.15 | 9.75 | 355 | 4,561,475 | 57,447,971 |
| MAYBAKER | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 243 | 571,365 | 23,552,586 |
| MBENEFIT | 2.97 | 2.97 | 2.86 | 2.80 | 2.83 | -0.14 | -4.71 | 171 | 2,658,166 | 7,557,480 |
| MCNICHOLS | 4.80 | 4.80 | 4.55 | 4.55 | 4.55 | -0.25 | -5.21 | 111 | 1,538,579 | 7,009,192 |
| MECURE | 56.20 | 56.20 | -- | -- | 56.20 | 0.00 | 0.00 | 18 | 5,660 | 286,396.00 |
| MEYER | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 34 | 41,608 | 676,126 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 4 | 9,930 | 93,342.00 |
| MTNN | 837.00 | 837.00 | -- | -- | 837.00 | 0.00 | 0.00 | 3374 | 1,332,999 | 1,109,317,637 |
| MULTITREX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 6 | 6,053 | 104,717 |
| NAHCO | 151.20 | 151.20 | -- | -- | 151.20 | 0.00 | 0.00 | 178 | 411,156 | 55,958,332 |
| NASCON | 183.50 | 183.50 | -- | -- | 183.50 | 0.00 | 0.00 | 220 | 291,620 | 48,553,429 |
| NB | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 296 | 2,276,557 | 159,235,876 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 6 | 1,093 | 158,594 |
| NEIMETH | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 147 | 789,299 | 5,320,345 |
| NEM | 28.45 | 28.45 | 28.60 | 28.60 | 28.60 | 0.15 | 0.53 | 102 | 939,193 | 26,458,889 |
| NESTLE | 2,650.00 | 2,650.00 | -- | -- | 2,650.00 | 0.00 | 0.00 | 151 | 117,662 | 309,334,709 |
| NGXGROUP | 164.20 | 164.20 | -- | -- | 164.20 | 0.00 | 0.00 | 824 | 1,223,434 | 200,652,872.60 |
| NIDF | 158.00 | 158.00 | -- | -- | 158.00 | 0.00 | 0.00 | 266 | 145,687 | 21,730,518 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 11 | 435 | 31,103 |
| NPFMCRFBK | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 56 | 292,735 | 1,260,707 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 25 | 11,064 | 1,205,901 |
| NSLTECH | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 81 | 964,865 | 636,209 |
| OANDO | 33.10 | 33.10 | 35.90 | 34.00 | 35.90 | 2.80 | 8.46 | 576 | 6,798,482 | 237,083,575 |
| OKOMUOIL | 1,276.20 | 1,276.20 | -- | -- | 1,276.20 | 0.00 | 0.00 | 136 | 13,366 | 15,352,187.60 |
| OMATEK | 1.40 | 1.40 | 1.34 | 1.32 | 1.34 | -0.06 | -4.29 | 73 | 1,031,132 | 1,377,142 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,656.80 | 1,656.80 | -- | -- | 1,656.80 | 0.00 | 0.00 | 245 | 397,997 | 593,493,126 |
| PRESTIGE [BLS] | 1.40 | 1.40 | 1.43 | 1.43 | 1.43 | 0.03 | 2.14 | 37 | 349,975 | 492,219 |
| PZ | 64.80 | 64.80 | -- | -- | 64.80 | 0.00 | 0.00 | 321 | 336,877 | 21,432,545 |
| REDSTAREX | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 31 | 32,827 | 423,827.65 |
| REGALINS | 0.64 | 0.64 | 0.66 | 0.64 | 0.66 | 0.02 | 3.13 | 74 | 1,941,703 | 1,262,902 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 50 | 371,160 | 361,147 |
| RTBRISCOE | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 80 | 545,085 | 4,531,624 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 13 | 5,589 | 166,272.75 |
| SEPLAT | 16,000.10 | 16,000.10 | -- | -- | 16,000.10 | 0.00 | 0.00 | 543 | 321,049 | 5,196,486,329 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 39 | 6,511 | 2,769,280 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 9 | 1,347 | 207,573 |
| SOVRENINS | 1.95 | 1.95 | 2.14 | 1.83 | 2.14 | 0.19 | 9.74 | 148 | 8,254,868 | 17,337,404 |
| STANBIC | 162.50 | 162.50 | -- | -- | 162.50 | 0.00 | 0.00 | 318 | 1,735,519 | 279,773,125 |
| STERLINGNG | 76.20 | 76.20 | 76.00 | 72.00 | 75.95 | -0.25 | -0.33 | 224 | 3,386,939 | 252,434,050 |
| SUNUASSUR | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 40 | 1,290,052 | 3,466,796 |
| TANTALIZER | 3.60 | 3.60 | 3.62 | 3.60 | 3.60 | 0.00 | 0.00 | 237 | 3,833,541 | 13,916,198 |
| THOMASWY | 2.60 | 2.60 | 2.35 | 2.35 | 2.35 | -0.25 | -9.62 | 28 | 435,579 | 1,029,847 |
| TIP | 26.90 | 26.90 | 25.50 | 25.00 | 25.05 | -1.85 | -6.88 | 701 | 4,145,324 | 104,721,522 |
| TOTAL | 518.40 | 518.40 | -- | -- | 518.40 | 0.00 | 0.00 | 34 | 3,111 | 1,451,593 |
| TRANSCOHOT | 290.50 | 290.50 | -- | -- | 290.50 | 0.00 | 0.00 | 67 | 17,019 | 4,610,777 |
| TRANSCORP | 31.70 | 31.70 | 30.60 | 30.00 | 30.00 | -1.70 | -5.36 | 237 | 1,274,365 | 39,056,114 |
| TRANSEXPR | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 29 | 100,370 | 246,291 |
| TRANSPOWER | 219.60 | 219.60 | 232.00 | 232.00 | 232.00 | 12.40 | 5.65 | 314 | 982,245 | 209,911,210 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 26 | 82,334 | 200,964 |
| UACN | 172.00 | 172.00 | -- | -- | 172.00 | 0.00 | 0.00 | 148 | 597,431 | 106,144,327 |
| UBA | 42.00 | 42.00 | 42.00 | 40.70 | 42.00 | 0.00 | 0.00 | 997 | 13,106,374 | 544,381,016 |
| UCAP | 16.00 | 16.00 | 16.45 | 16.20 | 16.45 | 0.45 | 2.81 | 363 | 3,514,147 | 57,306,850 |
| UHREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 19 | 29,243 | 2,059,298 |
| UNILEVER | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 209 | 769,129 | 85,692,317.40 |
| UNIONDICON | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 9 | 9,539 | 204,134.60 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -0.05 | -1.39 | 101 | 1,016,669 | 3,679,239 |
| UPDCREIT | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 445 | 1,373,133 | 27,424,180 |
| UPL | 4.60 | 4.60 | 4.60 | 4.20 | 4.20 | -0.40 | -8.70 | 34 | 941,382 | 4,172,359 |
| VERITASKAP | 0.95 | 0.95 | 0.92 | 0.90 | 0.92 | -0.03 | -3.16 | 133 | 3,995,311 | 3,647,154 |
| VFDGROUP | 11.80 | 11.80 | 11.35 | 11.05 | 11.20 | -0.60 | -5.08 | 165 | 2,879,141 | 32,292,984 |
| VITAFOAM | 141.50 | 141.50 | -- | -- | 141.50 | 0.00 | 0.00 | 375 | 338,447 | 43,911,557 |
| WAPIC | 2.20 | 2.20 | 2.22 | 2.20 | 2.20 | 0.00 | 0.00 | 141 | 748,089 | 1,664,066 |
| WEMABANK | 32.50 | 32.50 | 32.10 | 31.70 | 32.00 | -0.50 | -1.54 | 593 | 7,196,942 | 230,452,676 |
| ZENITHBANK | 117.40 | 117.40 | 117.90 | 117.00 | 117.50 | 0.10 | 0.09 | 3211 | 19,945,230 | 2,341,974,300.70 |
| ZICHIS | 17.00 | 17.00 | 16.05 | 16.05 | 16.05 | -0.95 | -5.59 | 189 | 797,590 | 13,076,104.25 |