Skip to navigation Skip to content
Nigerian Equities Market: Price List 6th December, 2016

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Equities Market: Price List 6th December, 2016
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • NAHCO H1 2026: Strong Fundamentals Support Long-Term Growth August 7, 2026
  • United Capital Too Fundamentally Strong to be Ignored for Income Investors March 29, 2026
  • Dangote Cement: Improving Balance Sheet, Attractive Valuation, Strong Buy Status March 29, 2026
  • Lafarge Africa Earns Our Strong Hold/Buy on Dip Rating March 29, 2026
  • Bua-Cement Displayed; Explosive Earnings Growth, Excellent Profit Margin,… March 29, 2026
December 6, 201601544

Nigerian Equities Market: Price List 6th December, 2016

Price List of Traded Equities: 6th December, 2016

Read More
December 5, 201601367

Nigerian Equities Market: Price List 5th December, 2016

Price List of Traded Equities: 5th December, 2016  

Read More
December 2, 201601515

Nigerian Equities Market: Price List 2nd December, 2016

  Price List of Traded Equities: 2nd December, 2016

Read More
December 1, 201601694

Nigerian Equities Market: Price List: 1st December, 2016

Price List of Traded Equities: 1st December, 2016

Read More
November 30, 201601878

Nigerian Equities Market: Price List 30th November, 2016

  Price List of Traded Equities: 30th November, 2016

Read More
November 29, 201601675

Nigerian Equities Market: Price List 29th November, 2016

  Price List of Traded Equities: 29th November, 2016

Read More
November 28, 201601566

Nigerian Equities Market: Price List 28th November, 2016

  Price List of Traded Equities: 28th November,2016

Read More
November 25, 201601669

Nigerian Equities Market: Price List 25th November, 2016

  Price List of Traded Equities: 25th November, 2016

Read More
November 24, 201601557

Nigerian Equities Market: Price List 24th November, 2016

  Price List of Traded Equities: 24th November, 2016

Read More
November 23, 201601426

Nigerian Equities Market: Price List 23rd November, 2016

Price List of Traded Equities: 23rd November, 2016

Read More

Posts pagination

Previous 1 … 3 4 5 … 11 Next

Latest Price List

Price List of Traded Equities: Wednesday, 14th October, 2026
October 14, 2026069

Price List of Traded Equities: Wednesday, 14th October, 2026

Price List of Traded Equities: Tuesday, 13th October, 2026
October 13, 2026065

Price List of Traded Equities: Tuesday, 13th October, 2026

Price List of Traded Equities: Monday 12th October, 2026
October 13, 2026056

Price List of Traded Equities: Monday 12th October, 2026

Price List of Traded Equities: Friday, 9th October, 2026
October 10, 2026050

Price List of Traded Equities: Friday, 9th October, 2026

Price List of Trade Equities: Thursday, 8th October, 2026
October 8, 2026049

Price List of Trade Equities: Thursday, 8th October, 2026

Market Updates

Gainers & Losers’ List- 2022 Till Date
FeaturedMarket Update
June 1, 202201711

Gainers & Losers’ List- 2022 Till Date

Year to Date Losses Dusted, as NGXASI Dives North with Vigor
FeaturedMarket Update
October 6, 202101776

Year to Date Losses Dusted, as NGXASI Dives North with Vigor

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts
FeaturedMarket Update
September 30, 202101830

NGXASI Swings North on the Wings of High Cap Gains, Adds 189Bpts

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Equities Market: Price List 6th December, 2016
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2026 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBANK  5.22%   ₦6.35          ABCTRANS  0.00%   ₦5.70          ACADEMY  0.00%   ₦5.10          ACCESSCORP  0.18%   ₦27.55          AFRINSURE [MRF]  0.00%   ₦0.20          AFRIPRUD  6.97%   ₦10.75          AFROMEDIA [MRF]  0.00%   ₦0.24          AIICO  2.37%   ₦3.89          AIRTELAFRI  0.00%   ₦6,300.00          ALEX [BMF]  0.00%   ₦9.90          ARADEL  0.00%   ₦1,296.00          AUSTINLAZ [RST]  0.00%   ₦2.44          AVACAP  0.65%   ₦7.70          AVAIF  0.00%   ₦1,000,000.00          BAPLC [MRF]  0.00%   ₦6.25          BERGER  0.00%   ₦147.60          BETAGLAS  0.00%   ₦511.50          BUACEMENT  0.00%   ₦298.00          BUAFOODS  0.00%   ₦760.60          CADBURY  0.00%   ₦57.00          CAP  0.00%   ₦110.00          CAVERTON  4.29%   ₦3.35          CHAMPION  9.36%   ₦9.35          CHAMS  0.65%   ₦3.08          CHELLARAM  0.00%   ₦9.70          CILEASING  6.12%   ₦5.20          CMFC [DWL]  8.75%   ₦3.23          CNIF  0.00%   ₦154.30          CONHALLPLC  0.86%   ₦6.94          CONOIL  0.00%   ₦210.00          CORNERST  0.00%   ₦4.00          CUSTODIAN  0.00%   ₦63.00          CUTIX  0.90%   ₦2.24          CWG  4.26%   ₦18.35          DAARCOMM  2.94%   ₦1.40          DANGCEM  0.00%   ₦1,469.90          DANGSUGAR  0.15%   ₦65.10          EKOCORP [DIP]  0.00%   ₦5.80          ELLAHLAKES  0.00%   ₦7.40          ENAMELWA  0.00%   ₦36.65          ETERNA  0.00%   ₦36.30          ETI  0.00%   ₦70.00          ETRANZACT  0.00%   ₦18.50          EUNISELL  0.00%   ₦189.00          FCMB  0.00%   ₦11.00          FIDELITYBK [MRF]  0.60%   ₦24.80          FIDSON  0.00%   ₦83.50          FIRSTHOLDCO  1.83%   ₦107.00          FTGINSURE [DWL]  0.00%   ₦1.38          FTNCOCOA [RST]  0.00%   ₦7.42          GEREGU  0.00%   ₦825.70          GOLDBREW [BMF]  0.00%   ₦7.10          GTCO  0.33%   ₦119.90          GUINEAINS  2.47%   ₦0.79          GUINNESS  0.00%   ₦416.00          HBMNG  0.35%   ₦316.10          HMCALL  0.00%   ₦3.48          HONYFLOUR  11.03%   ₦32.20          IKEJAHOTEL  0.00%   ₦43.45          IMG  0.00%   ₦28.00          INFINITY [BLS]  0.00%   ₦11.25          INTBREW  0.00%   ₦9.05          INTENEGINS  0.58%   ₦1.70          JAIZBANK  3.45%   ₦7.00          JAPAULGOLD  2.00%   ₦2.55          JBERGER  0.00%   ₦310.80          JOHNHOLT  0.00%   ₦8.75          JULI [MRF]  0.00%   ₦6.55          LASACO [BLS]  1.16%   ₦1.70          LEARNAFRCA  0.00%   ₦8.25          LEGENDINT [MRF]  0.00%   ₦3.00          LINKASSURE  0.66%   ₦1.51          LIVESTOCK  0.00%   ₦13.10          LIVINGTRUST  9.79%   ₦2.58          MANSARD  5.02%   ₦13.60          MAYBAKER  0.72%   ₦41.50          MBENEFIT  3.18%   ₦2.92          MCNICHOLS  7.69%   ₦4.90          MECURE  0.00%   ₦56.20          MEYER  0.00%   ₦17.50          MOFIREIF  0.00%   ₦100.00          MORISON [BLS]  0.00%   ₦10.40          MTNN  0.00%   ₦837.00          MULTITREX [DWL]  0.00%   ₦0.72          MULTIVERSE  0.00%   ₦19.20          NAHCO  9.99%   ₦136.10          NASCON  0.00%   ₦183.50          NB  0.00%   ₦70.00          NCR  0.00%   ₦161.20          NEIMETH  6.11%   ₦6.95          NEM  0.00%   ₦28.60          NESTLE  0.00%   ₦2,650.00          NGXGROUP  0.49%   ₦165.00          NIDF  0.00%   ₦158.00          NNFM  0.00%   ₦79.40          NPFMCRFBK  2.27%   ₦4.50          NREIT  0.00%   ₦113.00          NSLTECH  0.00%   ₦0.68          OANDO  3.06%   ₦37.00          OKOMUOIL  0.00%   ₦1,276.20          OMATEK  1.49%   ₦1.32          PHARMDEKO [MRS]  0.00%   ₦1.83          PREMPAINTS [RST]  0.00%   ₦30.40          PRESCO  0.00%   ₦1,656.80          PRESTIGE [BLS]  4.20%   ₦1.37          PZ  0.00%   ₦64.80          REDSTAREX  9.85%   ₦12.35          REGALINS  3.03%   ₦0.64          RONCHESS  0.00%   ₦81.00          ROYALEX  0.00%   ₦0.97          RTBRISCOE  0.00%   ₦9.15          SCOA  0.00%   ₦33.05          SEPLAT  0.00%   ₦16,000.10          SFSREIT  0.00%   ₦418.75          SKYAVN  0.00%   ₦171.20          SOVRENINS  8.41%   ₦2.32          STANBIC  1.54%   ₦160.00          STERLINGNG  0.00%   ₦75.95          SUNUASSUR [BLS]  2.96%   ₦2.62          TANTALIZER  0.00%   ₦3.60          THOMASWY [RST]  0.00%   ₦2.35          TIP  3.79%   ₦26.00          TOTAL  0.00%   ₦518.40          TRANSCOHOT  0.00%   ₦290.50          TRANSCORP  6.67%   ₦32.00          TRANSEXPR  0.00%   ₦2.70          TRANSPOWER  0.00%   ₦232.00          TRIPPLEG  0.00%   ₦2.41          UACN  1.74%   ₦175.00          UBA [MRF]  0.00%   ₦42.00          UCAP  0.61%   ₦16.55          UHREIT  0.00%   ₦70.00          UNILEVER  0.00%   ₦112.20          UNIONDICON [DWL]  0.00%   ₦23.75          UNITYBNK [MRF]  0.00%   ₦1.51          UNIVINSURE  0.00%   ₦0.77          UPDC [BLS]  4.23%   ₦3.70          UPDCREIT  0.00%   ₦20.05          UPL  8.33%   ₦4.55          VERITASKAP  4.35%   ₦0.96          VFDGROUP  7.14%   ₦12.00          VITAFOAM  0.00%   ₦141.50          WAPIC  0.00%   ₦2.20          WEMABANK  0.31%   ₦31.90          ZENITHBANK  0.85%   ₦116.50          ZICHIS  0.00%   ₦16.05