Skip to navigation Skip to content
Nigerian Equities Market: price List 20th February, 2017

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Nigerian Equities Market: price List 20th February, 2017
Tradelines DotBiz Investment Ltd

Tradelines DotBiz Investment Ltd

Trade safely

  • Home
  • About us
    • Our Identity
    • Our Aims & Objectives
    • Our Research Principles
  • Research
    • Daily Price List
    • Market Update
    • Technical Analysis
    • Weekly Market Update
    • Earnings Report
    • Corporate Actions
  • News
    • Economic News Update
    • Market News
    • 8-In-1Equities Market Investment Lecture Notes
  • Contact
Recent News
  • The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend. September 17, 2022
  • Fidelity To Take 100% Equity Stake in UBN UK, Announces First Time H1 Interim Di... August 31, 2022
  • Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August,... August 28, 2022
  • YoY In Real Terms, Nigeria GDP Improved by 3.54%-Q2-2022 August 26, 2022
  • Stanbic IBTC Announces N1.50 Interim Cash Dividend, Against N1.00 in the Corresp... August 23, 2022
February 20, 201701156

Nigerian Equities Market: price List 20th February, 2017

Price List of Traded Equities: 20th February, 2017

Read More
February 17, 201701140

Nigerian Equities Market: Price List 17th February, 2017

Price List of Traded Equities: 17th February, 2017  

Read More
February 16, 201701083

Nigerian Equities Market: Price List 16th February, 2017

Price List of Traded Equities: 16th February, 2017  

Read More
February 15, 20170985

Nigerian Equities Market: Price List 14th February, 2017

Price List of Traded Equities: 14th February, 2017

Read More
February 13, 201701087

Nigerian Equities Market: Price List 13th February, 2017

Price List of Traded Equities: 13th February, 2017  

Read More
February 10, 201701073

Nigerian Equities Market: Price List 10th February, 2017

Price List of Traded Equities: 10th February, 2017

Read More
February 9, 201701099

Price List of Traded Equities: 9th February, 2017

Price List of Traded Equities: 9th February, 2017  

Read More
January 25, 20170956

Nigerian Equities Market: Price List 25th January, 2017

Price List of Traded Equities: 25th January, 2017

Read More
January 23, 201701068

Nigerian Equities Market: Price List 23rd January, 2017

Price List of Traded Equities: 23rd January, 2017

Read More
January 20, 201701024

Nigerian Equities Market: Price List 20th January, 2017

Price List of Traded Equities: 20th January, 2017

Read More

Posts navigation

1 2 … 11 Next

Latest Price List

Price List of Traded Equities: Monday, 25th September, 2023
September 25, 2023068

Price List of Traded Equities: Monday, 25th September, 2023

Price List of Traded Equities: Friday, 22nd September, 2023
September 22, 20230190

Price List of Traded Equities: Friday, 22nd September, 2023

Price List of Traded Equities: Thursday 21st September, 2023
September 21, 20230189

Price List of Traded Equities: Thursday 21st September, 2023

Price List of Traded Equities: Wednesday, 20th September, 2023
September 20, 20230220

Price List of Traded Equities: Wednesday, 20th September, 2023

Price List of Traded Equities: Tuesday, 19th September, 2023
September 19, 20230150

Price List of Traded Equities: Tuesday, 19th September, 2023

Market Updates

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.
FeaturedMarket UpdateTechnical Analysis
September 17, 20220642

The Nigerian Exchange All Share Index (NGXASI) Next Possible Trend.

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022
FeaturedMarket Update
August 28, 20220783

Our View & Trading Strategy: Nigerian Stock Market, Week Ended 26th August, 2022

Our View (Nigerian Stock Market-22nd – 26th August, 2022)
FeaturedMarket Update
August 23, 20220656

Our View (Nigerian Stock Market-22nd – 26th August, 2022)

Follow Us On Facebook

Facebook

Follow on Twitter

Tweets by TDotbiz
Nigerian Equities Market: price List 20th February, 2017
Tradelines Dotbiz Investment Ltd, is a research firm with skills in Equity and Fixed Income Market analysis. Tradelines, consists of combinations of tested and proven young analyst who have discovered enviable talents to dish out to both individual investors and organizations within the scope of its skills.
Copyright © 2016 - 2023 Tradelines DotBiz Investment Limited. All Rights Reserved

Stock Prices

ABBEYBDS [BLS]  0.00%   ₦ 2.00           ABCTRANS  0.00%   ₦ 0.81           ACADEMY  0.00%   ₦ 1.89           ACCESSCORP  0.00%   ₦ 15.55           AFRINSURE [MRF]  0.00%   ₦ 0.20           AFRIPRUD  1.52%   ₦ 6.50           AFROMEDIA [MRF]  0.00%   ₦ 0.24           AIICO  1.45%   ₦ 0.70           AIRTELAFRI  0.00%   ₦ 1,290.00           ALEX [BLS]  0.00%   ₦ 6.50           ARBICO  0.00%   ₦ 1.03           ASOSAVINGS [DIP]  0.00%   ₦ 0.50           AUSTINLAZ  0.00%   ₦ 2.03           BAPLC  0.00%   ₦ 6.25           BERGER  0.00%   ₦ 12.75           BETAGLAS  0.00%   ₦ 46.70           BUACEMENT  0.00%   ₦ 96.15           BUAFOODS  0.00%   ₦ 196.70           CADBURY  0.00%   ₦ 16.10           CAP  0.00%   ₦ 21.20           CAPHOTEL [BLS]  0.00%   ₦ 2.75           CAPOIL [MRF]  0.00%   ₦ 0.20           CAVERTON  9.87%   ₦ 1.37           CHAMPION [BLS]  0.00%   ₦ 3.30           CHAMS  4.58%   ₦ 1.37           CHELLARAM  0.00%   ₦ 3.86           CHIPLC  4.76%   ₦ 1.00           CILEASING [MRF]  0.00%   ₦ 3.50           CONOIL  0.00%   ₦ 89.10           CORNERST  0.00%   ₦ 1.50           COURTVILLE  0.00%   ₦ 0.55           CUSTODIAN  0.00%   ₦ 7.65           CUTIX  2.08%   ₦ 2.35           CWG [BLS]  2.86%   ₦ 7.20           DAARCOMM  0.00%   ₦ 0.25           DANGCEM  0.00%   ₦ 334.00           DANGSUGAR  2.22%   ₦ 55.00           DEAPCAP [DWL]  0.00%   ₦ 0.29           DUNLOP [MRS]  0.00%   ₦ 0.20           EKOCORP [BMF]  0.00%   ₦ 5.79           ELLAHLAKES  4.00%   ₦ 4.08           ENAMELWA  0.00%   ₦ 17.55           ETERNA  0.00%   ₦ 15.80           ETI  0.31%   ₦ 16.00           ETRANZACT [BLS]  0.00%   ₦ 9.45           EUNISELL  0.00%   ₦ 3.20           FBNH  2.37%   ₦ 16.50           FCMB  0.83%   ₦ 5.95           FIDELITYBK  1.23%   ₦ 8.00           FIDSON  0.00%   ₦ 15.20           FLOURMILL  4.91%   ₦ 33.15           FTNCOCOA [RST]  1.60%   ₦ 1.91           GEREGU  0.00%   ₦ 339.50           GLAXOSMITH  0.00%   ₦ 11.00           GOLDBREW [BLS]  0.00%   ₦ 3.15           GOLDINSURE [MRS]  0.00%   ₦ 0.20           GTCO  0.42%   ₦ 35.80           GUINEAINS  0.00%   ₦ 0.23           GUINNESS  0.00%   ₦ 65.00           HONYFLOUR  4.31%   ₦ 3.39           IKEJAHOTEL  10.00%   ₦ 2.75           IMG  0.00%   ₦ 8.50           INFINITY [BLS]  0.00%   ₦ 1.22           INTBREW [BLS]  1.10%   ₦ 4.50           INTENEGINS [MRS]  0.00%   ₦ 1.39           JAIZBANK  0.61%   ₦ 1.63           JAPAULGOLD  5.00%   ₦ 0.95           JBERGER  0.48%   ₦ 30.85           JOHNHOLT  9.70%   ₦ 1.81           JULI  0.00%   ₦ 0.79           LASACO  0.98%   ₦ 2.02           LEARNAFRCA  3.32%   ₦ 3.20           LINKASSURE  6.67%   ₦ 0.80           LIVESTOCK  0.00%   ₦ 1.80           LIVINGTRUST  0.00%   ₦ 2.71           MANSARD  1.25%   ₦ 3.95           MAYBAKER  0.00%   ₦ 5.15           MBENEFIT  8.51%   ₦ 0.43           MCNICHOLS  0.00%   ₦ 0.65           MEDVIEWAIR [BMF]  0.00%   ₦ 1.62           MEYER  0.00%   ₦ 3.04           MORISON  0.00%   ₦ 2.55           MRS  0.00%   ₦ 104.00           MTNN  1.67%   ₦ 264.50           MULTITREX [DWL]  0.00%   ₦ 0.36           MULTIVERSE  4.78%   ₦ 2.85           NAHCO  0.00%   ₦ 23.85           NASCON  0.00%   ₦ 52.00           NB  0.00%   ₦ 39.50           NCR  0.00%   ₦ 3.96           NEIMETH  0.00%   ₦ 1.70           NEM  0.00%   ₦ 5.50           NESF  0.00%   ₦ 552.20           NESTLE  0.00%   ₦ 1,025.00           NGXGROUP  0.00%   ₦ 22.50           NIGERINS [MRF]  0.00%   ₦ 0.20           NNFM  0.00%   ₦ 15.25           NOTORE [BLS]  0.00%   ₦ 62.50           NPFMCRFBK [MRF]  0.00%   ₦ 1.94           NSLTECH  0.00%   ₦ 0.26           OANDO [MRF]  0.00%   ₦ 10.70           OKOMUOIL  0.00%   ₦ 263.00           OMATEK [RST]  8.51%   ₦ 0.43           PHARMDEKO [MRF]  0.00%   ₦ 1.83           PREMPAINTS [MRF]  0.00%   ₦ 10.00           PRESCO  0.00%   ₦ 201.20           PRESTIGE [BLS]  0.00%   ₦ 0.50           PZ [MRF]  0.00%   ₦ 20.00           RAKUNITY [MRF]  0.00%   ₦ 0.30           REDSTAREX  0.00%   ₦ 2.94           REGALINS  8.57%   ₦ 0.38           RESORTSAL [MRF]  0.00%   ₦ 0.20           RONCHESS  0.00%   ₦ 81.00           ROYALEX  3.77%   ₦ 0.51           RTBRISCOE  9.52%   ₦ 0.38           SCOA [BLS]  0.00%   ₦ 1.26           SEPLAT  0.00%   ₦ 1,837.00           SFSREIT  0.00%   ₦ 92.15           SKYAVN  0.00%   ₦ 25.35           SMURFIT [MRF]  0.00%   ₦ 0.20           SOVRENINS  5.00%   ₦ 0.38           STACO [MRF]  0.00%   ₦ 0.48           STANBIC  0.00%   ₦ 78.00           STDINSURE [MRF]  0.00%   ₦ 0.20           STERLINGNG  0.82%   ₦ 3.65           SUNUASSUR  8.57%   ₦ 0.96           TANTALIZER  6.67%   ₦ 0.32           THOMASWY [MRS]  0.00%   ₦ 1.92           TIP  9.65%   ₦ 1.03           TOTAL  0.00%   ₦ 385.00           TOURIST [DIP]  0.00%   ₦ 2.84           TRANSCOHOT  0.00%   ₦ 45.90           TRANSCORP  2.53%   ₦ 6.16           TRANSEXPR  0.00%   ₦ 1.05           TRIPPLEG  0.00%   ₦ 2.41           UACN  0.94%   ₦ 10.50           UBA  0.29%   ₦ 17.50           UBN [BLS]  0.00%   ₦ 6.80           UCAP  8.33%   ₦ 16.50           UHOMREIT  0.00%   ₦ 36.60           UNHOMES [DIP]  0.00%   ₦ 3.02           UNILEVER  0.00%   ₦ 13.85           UNIONDICON [BRS]  0.00%   ₦ 8.10           UNITYBNK  9.09%   ₦ 1.00           UNIVINSURE  0.00%   ₦ 0.22           UPDC [BLS]  5.60%   ₦ 1.18           UPDCREIT  0.00%   ₦ 3.55           UPL  0.00%   ₦ 2.18           VANLEER  0.00%   ₦ 5.45           VERITASKAP  0.00%   ₦ 0.25           VITAFOAM  0.00%   ₦ 24.70           WAPCO  2.10%   ₦ 29.20           WAPIC  4.69%   ₦ 0.61           WEMABANK  0.19%   ₦ 5.19           ZENITHBANK  1.54%   ₦ 32.00