You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 25 | 38 |
| ABCTRANS | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 12 | 679,466 | 210,634 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 5 | 40,495 | 50,760 |
| ACCESSCORP | 9.05 | 9.05 | 9 | 8.95 | 8.95 | -0.10 | -1.10 | 152 | 8,724,758 | 78,367,845 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6 | 6 | 6 | -0.10 | -1.64 | 47 | 728,820 | 4,375,315 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.67 | 0.65 | 0.67 | 0.02 | 3.08 | 51 | 1,779,906 | 1,174,178 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 33 | 3,513 | 5,757,756 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 25 | 135,364 | 2,382,300 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.65 | 6.65 | 6.95 | 6.95 | 6.95 | 0.30 | 4.51 | 10 | 143,723 | 988,008 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 23 | 994 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 37 | 59,579 | 5,338,352 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 21 | 19,791 | 1,390,413 |
| CADBURY | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 30 | 362,093 | 4,427,641 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 8 | 42,120 | 789,467 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 2 | 623 | 1,869 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 12 | 134,440 | 137,179 |
| CHAMPION [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 87,326 | 421,707 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 46 | 11,218,160 | 3,109,705 |
| CHELLARAM | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 1 | 2,000 | 3,200 |
| CHIPLC | 0.63 | 0.63 | 0.65 | 0.58 | 0.65 | 0.02 | 3.17 | 13 | 1,202,391 | 760,034 |
| CILEASING | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 30,000 | 93,550 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 16 | 102,143 | 2,876,035 |
| CORNERST | 0.6 | 0.6 | 0.6 | 0.54 | 0.54 | -0.06 | -10.00 | 27 | 3,981,797 | 2,200,231 |
| COURTVILLE | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 | -4.00 | 15 | 850,036 | 405,482 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 22 | 3,218,481 | 19,310,886 |
| CUTIX | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 9 | 150,805 | 325,903 |
| CWG [BLS] | 1.04 | 1.04 | 0.94 | 0.94 | 0.94 | -0.10 | -9.62 | 5 | 1,001,005 | 941,035 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 75 | 84,853 | 22,704,553 |
| DANGSUGAR | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 84 | 833,800 | 14,121,757 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 22,915 | 85,500 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.2 | 7.2 | 7.25 | 7.15 | 7.25 | 0.05 | 0.69 | 47 | 2,172,313 | 15,634,114 |
| ETI | 12.05 | 12.05 | 12.1 | 12.1 | 12.1 | 0.05 | 0.41 | 39 | 972,174 | 11,719,891 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 11,764 | 45,118 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.75 | 11.6 | 11.7 | 0.00 | 0.00 | 210 | 19,656,108 | 229,717,937 |
| FCMB | 4.01 | 4.01 | 4 | 3.91 | 4 | -0.01 | -0.25 | 68 | 1,721,977 | 6,826,732 |
| FIDELITYBK | 5 | 5 | 5 | 4.9 | 5 | 0.00 | 0.00 | 116 | 3,542,596 | 17,681,291 |
| FIDSON | 9.35 | 9.35 | 9.5 | 9.5 | 9.5 | 0.15 | 1.60 | 43 | 331,839 | 3,128,522 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 52 | 419,336 | 12,606,119 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 14 | 380,411 | 109,696 |
| GEREGU [BLS] | 138.8 | 138.8 | 148.4 | 148.4 | 148.4 | 9.60 | 6.92 | 34 | 447,965 | 63,956,431 |
| GLAXOSMITH | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 22 | 110,241 | 718,993 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 356 | 968 |
| GTCO | 24.1 | 24.1 | 24.15 | 24.05 | 24.15 | 0.05 | 0.21 | 321 | 10,990,062 | 264,992,517 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | 72.7 | 72.7 | 72.7 | 3.40 | 4.91 | 61 | 439,366 | 31,636,971 |
| HONYFLOUR | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 23 | 86,179 | 199,537 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 122,000 | 126,666 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 705 | 5,216 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.05 | -1.08 | 44 | 675,296 | 3,117,283 |
| INTENEGINS [RST] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 132,849 | 70,410 |
| JAIZBANK | 0.88 | 0.88 | 0.9 | 0.9 | 0.9 | 0.02 | 2.27 | 26 | 562,506 | 501,463 |
| JAPAULGOLD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 11 | 234,074 | 65,782 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 17 | 53,913 | 1,360,980 |
| JOHNHOLT [MRF] | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 12 | 180,125 | 187,183 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 7 | 143,000 | 139,359 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 6,140 | 14,303 |
| LINKASSURE | 0.47 | 0.47 | 0.5 | 0.46 | 0.5 | 0.03 | 6.38 | 16 | 896,192 | 419,914 |
| LIVESTOCK | 1.12 | 1.12 | 1.11 | 1.1 | 1.1 | -0.02 | -1.79 | 17 | 1,380,862 | 1,522,139 |
| LIVINGTRUST | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 114 | 219 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 15 | 125,678 | 261,157 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 25 | 374,938 | 1,647,219 |
| MBENEFIT | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 9 | 624,622 | 187,423 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 8,832 | 5,917 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 500 | 1,090 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 6 | 4,526 | 69,908 |
| MTNN | 229.9 | 229.9 | 230 | 230 | 230 | 0.10 | 0.04 | 343 | 1,430,360 | 326,846,831 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | 4.15 | 4 | 4.15 | 0.17 | 4.27 | 15 | 2,252,816 | 9,208,297 |
| NAHCO | 7.9 | 7.9 | 7.9 | 7.8 | 7.8 | -0.10 | -1.27 | 47 | 1,171,948 | 9,132,067 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 19 | 69,876 | 761,820 |
| NB | 46.45 | 46.45 | -- | -- | 46.45 | 0.00 | 0.00 | 104 | 758,125 | 33,031,428 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 14 | 25,491 | 37,416 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 4 | 13,387 | 56,229 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 69 | 38,400 | 41,661,366 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 29 | 882,350 | 23,315,943 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 30,000 | 202,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 15,500 | 25,735 |
| NSLTECH | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 9 | 644,265 | 154,624 |
| OANDO [MRF] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 52 | 1,063,083 | 4,149,993 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 41 | 65,603 | 11,766,486 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 60 | 108,955 | 15,116,813 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 18 | 140,680 | 60,809 |
| PZ | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 38 | 195,734 | 1,995,723 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 8 | 6,000 | 14,090 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 7 | 307,000 | 82,272 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 8 | 150,000 | 124,500 |
| RTBRISCOE | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 6 | 416,200 | 120,860 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 39 | 463 | 537,228 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 3 | 253 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 5,000 | 25,250 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 15 | 1,531,447 | 401,006 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 32 | 32 | 32 | 0.00 | 0.00 | 58 | 665,299 | 21,292,499 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.65 | 1.53 | 1.55 | 0.00 | 0.00 | 52 | 10,205,959 | 15,933,342 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 2 | 44,500 | 17,800 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 450 | 90 |
| THOMASWY [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 5 | 48,779 | 64,797 |
| TIP | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 2 | 676,000 | 324,480 |
| TOTAL | 212.3 | 212.3 | -- | -- | 212.3 | 0.00 | 0.00 | 25 | 32,892 | 7,225,948 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 395 | 2,706 |
| TRANSCORP | 1.23 | 1.23 | 1.24 | 1.18 | 1.23 | 0.00 | 0.00 | 86 | 10,573,976 | 12,814,140 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 12,283 | 9,886 |
| UACN | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 24 | 70,869 | 710,452 |
| UBA | 8.1 | 8.1 | 8.15 | 8.05 | 8.1 | 0.00 | 0.00 | 149 | 8,839,420 | 71,609,221 |
| UBN [BLS] | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.00 | 0.00 | 14 | 226,792 | 1,451,568 |
| UCAP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 94 | 1,976,533 | 28,857,685 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.4 | 11.4 | 11.3 | 11.1 | 11.1 | -0.30 | -2.63 | 44 | 1,162,456 | 13,041,912 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.57 | 0.55 | 0.55 | -0.03 | -5.17 | 16 | 1,566,288 | 888,854 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 392,969 | 78,594 |
| UPDC [BLS] | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 5 | 6,668 | 6,486 |
| UPDCREIT | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 24 | 404,353 | 1,276,096 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 10 | 342,814 | 688,056 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 977,100 | 195,420 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 28 | 144,909 | 3,037,463 |
| WAPCO | 24.65 | 24.65 | -- | -- | 24.65 | 0.00 | 0.00 | 99 | 1,290,912 | 31,734,858 |
| WAPIC | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 28 | 187,896 | 82,461 |
| WEMABANK | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 30 | 195,779 | 760,323 |
| ZENITHBANK | 24.45 | 24.45 | 24.6 | 24.5 | 24.6 | 0.15 | 0.61 | 251 | 9,917,090 | 243,456,025 |