Price List of Traded Equities: Monday, 23rd January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0022538
ABCTRANS0.290.290.310.310.310.026.9012679,466210,634
ACADEMY1.321.32----1.320.000.00540,49550,760
ACCESSCORP9.059.0598.958.95-0.10-1.101528,724,75878,367,845
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.1666-0.10-1.6447728,8204,375,315
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.670.650.670.023.08511,779,9061,174,178
AIRTELAFRI16101610----16100.000.00333,5135,757,756
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.0025135,3642,382,300
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.656.656.956.956.950.304.5110143,723988,008
BETAGLAS39.639.6----39.60.000.00123994
BUACEMENT99.4599.45----99.450.000.003759,5795,338,352
BUAFOODS74.574.5----74.50.000.002119,7911,390,413
CADBURY12.112.1----12.10.000.0030362,0934,427,641
CAP17.817.8----17.80.000.00842,120789,467
CAPHOTEL [BLS]2.762.76----2.760.000.0026231,869
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0012134,440137,179
CHAMPION [BLS]55----50.000.001087,326421,707
CHAMS0.260.260.280.260.280.027.694611,218,1603,109,705
CHELLARAM1.461.46----1.460.000.0012,0003,200
CHIPLC0.630.630.650.580.650.023.17131,202,391760,034
CILEASING3.153.15----3.150.000.00230,00093,550
CONOIL26.526.5----26.50.000.0016102,1432,876,035
CORNERST0.60.60.60.540.54-0.06-10.00273,981,7972,200,231
COURTVILLE0.50.50.480.480.48-0.02-4.0015850,036405,482
CUSTODIAN666660.000.00223,218,48119,310,886
CUTIX2.092.09----2.090.000.009150,805325,903
CWG [BLS]1.041.040.940.940.94-0.10-9.6251,001,005941,035
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.007584,85322,704,553
DANGSUGAR17171717170.000.0084833,80014,121,757
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00522,91585,500
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.27.257.157.250.050.69472,172,31315,634,114
ETI12.0512.0512.112.112.10.050.4139972,17411,719,891
ETRANZACT [BLS]3.53.5----3.50.000.00911,76445,118
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.7511.611.70.000.0021019,656,108229,717,937
FCMB4.014.0143.914-0.01-0.25681,721,9776,826,732
FIDELITYBK5554.950.000.001163,542,59617,681,291
FIDSON9.359.359.59.59.50.151.6043331,8393,128,522
FLOURMILL30.930.9----30.90.000.0052419,33612,606,119
FTNCOCOA [RST]0.290.290.290.290.290.000.0014380,411109,696
GEREGU [BLS]138.8138.8148.4148.4148.49.606.9234447,96563,956,431
GLAXOSMITH6.656.65----6.650.000.0022110,241718,993
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001356968
GTCO24.124.124.1524.0524.150.050.2132110,990,062264,992,517
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.372.772.772.73.404.9161439,36631,636,971
HONYFLOUR2.332.33----2.330.000.002386,179199,537
IKEJAHOTEL1.11.1----1.10.000.005122,000126,666
IMG7.47.4----7.40.000.0027055,216
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.64.64.6-0.05-1.0844675,2963,117,283
INTENEGINS [RST]0.490.49----0.490.000.005132,84970,410
JAIZBANK0.880.880.90.90.90.022.2726562,506501,463
JAPAULGOLD0.30.30.280.280.28-0.02-6.6711234,07465,782
JBERGER24.524.5----24.50.000.001753,9131,360,980
JOHNHOLT [MRF]0.960.961.051.051.050.099.3812180,125187,183
JULI0.790.79----0.790.000.000----
LASACO0.970.97----0.970.000.007143,000139,359
LEARNAFRCA2.22.2----2.20.000.0066,14014,303
LINKASSURE0.470.470.50.460.50.036.3816896,192419,914
LIVESTOCK1.121.121.111.11.1-0.02-1.79171,380,8621,522,139
LIVINGTRUST1.761.76----1.760.000.001114219
MANSARD22----20.000.0015125,678261,157
MAYBAKER4.454.45----4.450.000.0025374,9381,647,219
MBENEFIT0.30.30.30.30.30.000.009624,622187,423
MCNICHOLS0.610.61----0.610.000.0028,8325,917
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.000----
MORISON2.172.17----2.170.000.0015001,090
MRS1616----160.000.0064,52669,908
MTNN229.9229.92302302300.100.043431,430,360326,846,831
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.984.1544.150.174.27152,252,8169,208,297
NAHCO7.97.97.97.87.8-0.10-1.27471,171,9489,132,067
NASCON10.610.6----10.60.000.001969,876761,820
NB46.4546.45----46.450.000.00104758,12533,031,428
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001425,49137,416
NEM4.054.05----4.050.000.00413,38756,229
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.006938,40041,661,366
NGXGROUP2727----270.000.0029882,35023,315,943
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00130,000202,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00215,50025,735
NSLTECH0.220.220.240.240.240.029.099644,265154,624
OANDO [MRF]3.923.92----3.920.000.00521,063,0834,149,993
OKOMUOIL165165----1650.000.004165,60311,766,486
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0060108,95515,116,813
PRESTIGE [BLS]0.460.46----0.460.000.0018140,68060,809
PZ10.110.1----10.10.000.0038195,7341,995,723
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0086,00014,090
REGALINS0.270.27----0.270.000.007307,00082,272
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.008150,000124,500
RTBRISCOE0.310.310.30.30.3-0.01-3.236416,200120,860
SCOA0.920.92----0.920.000.000----
SEPLAT11001100----11000.000.0039463537,228
SFSREIT7777----770.000.0013253
SKYAVN55----50.000.0015,00025,250
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.260.260.260.260.000.00151,531,447401,006
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0058665,29921,292,499
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.651.531.550.000.005210,205,95915,933,342
SUNUASSUR0.370.37----0.370.000.00244,50017,800
TANTALIZER0.20.2----0.20.000.00145090
THOMASWY [RST]1.451.45----1.450.000.00548,77964,797
TIP0.480.480.480.480.480.000.002676,000324,480
TOTAL212.3212.3----212.30.000.002532,8927,225,948
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033952,706
TRANSCORP1.231.231.241.181.230.000.008610,573,97612,814,140
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.00212,2839,886
UACN10.0510.05----10.050.000.002470,869710,452
UBA8.18.18.158.058.10.000.001498,839,42071,609,221
UBN [BLS]6.46.46.46.46.40.000.0014226,7921,451,568
UCAP14.6514.6514.6514.6514.650.000.00941,976,53328,857,685
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.411.311.111.1-0.30-2.63441,162,45613,041,912
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.570.550.55-0.03-5.17161,566,288888,854
UNIVINSURE0.20.20.20.20.20.000.004392,96978,594
UPDC [BLS]0.940.94----0.940.000.0056,6686,486
UPDCREIT3.13.13.13.13.10.000.0024404,3531,276,096
UPL1.831.83----1.830.000.0010342,814688,056
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007977,100195,420
VITAFOAM21.921.9----21.90.000.0028144,9093,037,463
WAPCO24.6524.65----24.650.000.00991,290,91231,734,858
WAPIC0.450.45----0.450.000.0028187,89682,461
WEMABANK3.93.9----3.90.000.0030195,779760,323
ZENITHBANK24.4524.4524.624.524.60.150.612519,917,090243,456,025

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 23rd January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.0022538
ABCTRANS0.290.290.310.310.310.026.9012679,466210,634
ACADEMY1.321.32----1.320.000.00540,49550,760
ACCESSCORP9.059.0598.958.95-0.10-1.101528,724,75878,367,845
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.16.1666-0.10-1.6447728,8204,375,315
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.670.650.670.023.08511,779,9061,174,178
AIRTELAFRI16101610----16100.000.00333,5135,757,756
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.0025135,3642,382,300
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.656.656.956.956.950.304.5110143,723988,008
BETAGLAS39.639.6----39.60.000.00123994
BUACEMENT99.4599.45----99.450.000.003759,5795,338,352
BUAFOODS74.574.5----74.50.000.002119,7911,390,413
CADBURY12.112.1----12.10.000.0030362,0934,427,641
CAP17.817.8----17.80.000.00842,120789,467
CAPHOTEL [BLS]2.762.76----2.760.000.0026231,869
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.0012134,440137,179
CHAMPION [BLS]55----50.000.001087,326421,707
CHAMS0.260.260.280.260.280.027.694611,218,1603,109,705
CHELLARAM1.461.46----1.460.000.0012,0003,200
CHIPLC0.630.630.650.580.650.023.17131,202,391760,034
CILEASING3.153.15----3.150.000.00230,00093,550
CONOIL26.526.5----26.50.000.0016102,1432,876,035
CORNERST0.60.60.60.540.54-0.06-10.00273,981,7972,200,231
COURTVILLE0.50.50.480.480.48-0.02-4.0015850,036405,482
CUSTODIAN666660.000.00223,218,48119,310,886
CUTIX2.092.09----2.090.000.009150,805325,903
CWG [BLS]1.041.040.940.940.94-0.10-9.6251,001,005941,035
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.007584,85322,704,553
DANGSUGAR17171717170.000.0084833,80014,121,757
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00522,91585,500
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.27.257.157.250.050.69472,172,31315,634,114
ETI12.0512.0512.112.112.10.050.4139972,17411,719,891
ETRANZACT [BLS]3.53.5----3.50.000.00911,76445,118
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.7511.611.70.000.0021019,656,108229,717,937
FCMB4.014.0143.914-0.01-0.25681,721,9776,826,732
FIDELITYBK5554.950.000.001163,542,59617,681,291
FIDSON9.359.359.59.59.50.151.6043331,8393,128,522
FLOURMILL30.930.9----30.90.000.0052419,33612,606,119
FTNCOCOA [RST]0.290.290.290.290.290.000.0014380,411109,696
GEREGU [BLS]138.8138.8148.4148.4148.49.606.9234447,96563,956,431
GLAXOSMITH6.656.65----6.650.000.0022110,241718,993
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.001356968
GTCO24.124.124.1524.0524.150.050.2132110,990,062264,992,517
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.372.772.772.73.404.9161439,36631,636,971
HONYFLOUR2.332.33----2.330.000.002386,179199,537
IKEJAHOTEL1.11.1----1.10.000.005122,000126,666
IMG7.47.4----7.40.000.0027055,216
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.64.64.6-0.05-1.0844675,2963,117,283
INTENEGINS [RST]0.490.49----0.490.000.005132,84970,410
JAIZBANK0.880.880.90.90.90.022.2726562,506501,463
JAPAULGOLD0.30.30.280.280.28-0.02-6.6711234,07465,782
JBERGER24.524.5----24.50.000.001753,9131,360,980
JOHNHOLT [MRF]0.960.961.051.051.050.099.3812180,125187,183
JULI0.790.79----0.790.000.000----
LASACO0.970.97----0.970.000.007143,000139,359
LEARNAFRCA2.22.2----2.20.000.0066,14014,303
LINKASSURE0.470.470.50.460.50.036.3816896,192419,914
LIVESTOCK1.121.121.111.11.1-0.02-1.79171,380,8621,522,139
LIVINGTRUST1.761.76----1.760.000.001114219
MANSARD22----20.000.0015125,678261,157
MAYBAKER4.454.45----4.450.000.0025374,9381,647,219
MBENEFIT0.30.30.30.30.30.000.009624,622187,423
MCNICHOLS0.610.61----0.610.000.0028,8325,917
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.000----
MORISON2.172.17----2.170.000.0015001,090
MRS1616----160.000.0064,52669,908
MTNN229.9229.92302302300.100.043431,430,360326,846,831
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.984.1544.150.174.27152,252,8169,208,297
NAHCO7.97.97.97.87.8-0.10-1.27471,171,9489,132,067
NASCON10.610.6----10.60.000.001969,876761,820
NB46.4546.45----46.450.000.00104758,12533,031,428
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.001425,49137,416
NEM4.054.05----4.050.000.00413,38756,229
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.006938,40041,661,366
NGXGROUP2727----270.000.0029882,35023,315,943
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00130,000202,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00215,50025,735
NSLTECH0.220.220.240.240.240.029.099644,265154,624
OANDO [MRF]3.923.92----3.920.000.00521,063,0834,149,993
OKOMUOIL165165----1650.000.004165,60311,766,486
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.0060108,95515,116,813
PRESTIGE [BLS]0.460.46----0.460.000.0018140,68060,809
PZ10.110.1----10.10.000.0038195,7341,995,723
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.0086,00014,090
REGALINS0.270.27----0.270.000.007307,00082,272
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.85----0.850.000.008150,000124,500
RTBRISCOE0.310.310.30.30.3-0.01-3.236416,200120,860
SCOA0.920.92----0.920.000.000----
SEPLAT11001100----11000.000.0039463537,228
SFSREIT7777----770.000.0013253
SKYAVN55----50.000.0015,00025,250
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.260.260.260.260.000.00151,531,447401,006
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32323232320.000.0058665,29921,292,499
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.651.531.550.000.005210,205,95915,933,342
SUNUASSUR0.370.37----0.370.000.00244,50017,800
TANTALIZER0.20.2----0.20.000.00145090
THOMASWY [RST]1.451.45----1.450.000.00548,77964,797
TIP0.480.480.480.480.480.000.002676,000324,480
TOTAL212.3212.3----212.30.000.002532,8927,225,948
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0033952,706
TRANSCORP1.231.231.241.181.230.000.008610,573,97612,814,140
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.80.8----0.80.000.00212,2839,886
UACN10.0510.05----10.050.000.002470,869710,452
UBA8.18.18.158.058.10.000.001498,839,42071,609,221
UBN [BLS]6.46.46.46.46.40.000.0014226,7921,451,568
UCAP14.6514.6514.6514.6514.650.000.00941,976,53328,857,685
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.411.311.111.1-0.30-2.63441,162,45613,041,912
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.580.580.570.550.55-0.03-5.17161,566,288888,854
UNIVINSURE0.20.20.20.20.20.000.004392,96978,594
UPDC [BLS]0.940.94----0.940.000.0056,6686,486
UPDCREIT3.13.13.13.13.10.000.0024404,3531,276,096
UPL1.831.83----1.830.000.0010342,814688,056
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007977,100195,420
VITAFOAM21.921.9----21.90.000.0028144,9093,037,463
WAPCO24.6524.65----24.650.000.00991,290,91231,734,858
WAPIC0.450.45----0.450.000.0028187,89682,461
WEMABANK3.93.9----3.90.000.0030195,779760,323
ZENITHBANK24.4524.4524.624.524.60.150.612519,917,090243,456,025

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.