You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 20,396 | 5,099 |
| ACADEMY | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 3 | 3,561 | 4,360 |
| ACCESSCORP | 8.45 | 8.45 | 8.5 | 8.4 | 8.45 | 0.00 | 0.00 | 133 | 2,458,948 | 20,809,918 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.45 | 5.45 | 5.5 | 5.5 | 5.5 | 0.05 | 0.92 | 22 | 596,177 | 3,276,240 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 11 | 228,873 | 125,737 |
| AIRTELAFRI | 1488 | 1488 | 1488 | 1488 | 1488 | 0.00 | 0.00 | 27 | 500,334 | 744,337,950 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | 16.7 | 16.7 | 16.7 | 1.45 | 9.51 | 34 | 409,449 | 6,768,835 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 3 | 22,000 | 136,400 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 1,526 | 54,402 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 49 | 59,574 | 5,382,632 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 17 | 94,120 | 5,564,228 |
| CADBURY | 10.7 | 10.7 | 11.2 | 11.2 | 11.2 | 0.50 | 4.67 | 26 | 565,564 | 6,336,628 |
| CAP | 16.2 | 16.2 | 17.8 | 17.8 | 17.8 | 1.60 | 9.88 | 19 | 199,928 | 3,522,173 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 99,640 | 88,695 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 17 | 2,316,837 | 512,253 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 7,101 | 173,986 |
| CORNERST | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 6 | 228,500 | 118,080 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 61,400 | 28,244 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 8 | 59,375 | 347,344 |
| CUTIX | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 16,453 | 33,729 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 2 | 74,662 | 57,750 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 30 | 15,687 | 4,017,513 |
| DANGSUGAR | 15.3 | 15.3 | 15.5 | 15.5 | 15.5 | 0.20 | 1.31 | 54 | 290,838 | 4,504,855 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 4,300 | 14,796 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 65 | 972 |
| ETERNA | 6.07 | 6.07 | -- | -- | 6.07 | 0.00 | 0.00 | 14 | 86,291 | 522,124 |
| ETI | 11.15 | 11.15 | 11.15 | 11.1 | 11.15 | 0.00 | 0.00 | 27 | 1,486,600 | 16,487,266 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 33,244 | 111,469 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 10.9 | 10.65 | 10.9 | -0.05 | -0.46 | 94 | 4,970,855 | 53,534,044 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 14 | 63,361 | 218,593 |
| FIDELITYBK | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.00 | 0.00 | 48 | 768,408 | 3,222,414 |
| FIDSON | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 32 | 365,494 | 3,193,964 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 26 | 55,905 | 1,487,095 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 69,395 | 22,062 |
| GEREGU [BLS] | 111 | 111 | 102 | 102 | 102 | -9.00 | -8.11 | 34 | 263,700 | 26,771,721 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 9 | 10,494 | 64,538 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 74 | 200 |
| GTCO | 20.9 | 20.95 | 20.95 | 20.5 | 20.5 | -0.40 | -1.91 | 291 | 10,466,253 | 216,962,547 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 71 | 391,068 | 26,035,192 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 24 | 212,685 | 469,811 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 160 | 152 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 5,132 | 34,523 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.2 | 4.2 | 4.3 | 4.25 | 4.25 | 0.05 | 1.19 | 47 | 1,502,817 | 6,366,655 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 29 | 2,996,163 | 2,636,737 |
| JAPAULGOLD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 14 | 1,145,250 | 307,385 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 8 | 9,422 | 215,829 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 2,977 | 2,131 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 3,202 | 2,690 |
| LEARNAFRCA | 1.97 | 1.97 | 2.13 | 2.13 | 2.13 | 0.16 | 8.12 | 13 | 447,020 | 938,923 |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 6 | 239,150 | 95,660 |
| LIVESTOCK | 1.16 | 1.16 | 1.19 | 1.13 | 1.19 | 0.03 | 2.59 | 20 | 1,804,280 | 2,126,805 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 16 | 68,394 | 133,464 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 12 | 104,233 | 415,420 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 10 | 1,461,130 | 395,116 |
| MCNICHOLS | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00 | 2 | 181,595 | 98,433 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 100 | 220 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 3,547 | 6,917 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 11 | 19,272 | 249,917 |
| MTNN | 208 | 208 | 214 | 210 | 214 | 6.00 | 2.88 | 182 | 1,348,151 | 286,777,679 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 3 | 15,159 | 57,346 |
| NAHCO | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 27 | 210,649 | 1,230,511 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 16 | 85,432 | 898,089 |
| NB | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 60 | 187,882 | 7,129,311 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.28 | 1.28 | 1.39 | 1.33 | 1.33 | 0.05 | 3.91 | 8 | 501,110 | 684,273 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 13 | 328,086 | 1,329,206 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 18 | 10,924 |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 121 | 94,841 | 89,926,472 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 48 | 2,028,000 | 47,717,900 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 10 | 68 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 6 | 158,611 | 276,825 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.92 | 3.92 | 3.93 | 3.93 | 3.93 | 0.01 | 0.26 | 49 | 1,351,610 | 5,225,821 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 28 | 42,674 | 6,435,305 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 10,000 | 20,420 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 25 | 38,327 | 4,392,478 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 46,327 | 18,531 |
| PZ | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 35 | 179,562 | 2,018,518 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 10 | 205,270 | 499,810 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 58,000 | 14,080 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.78 | 0.71 | 0.78 | 0.03 | 4.00 | 12 | 1,026,696 | 784,698 |
| RTBRISCOE | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 6 | 335,000 | 94,450 |
| SCOA | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 4 | 36,925 | 31,948 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 14 | 2,396 | 2,459,140 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 600,000 | 168,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29.45 | 29.45 | 30.8 | 30.8 | 30.8 | 1.35 | 4.58 | 21 | 152,601 | 4,697,039 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.37 | 1.37 | 1.36 | 1.34 | 1.36 | -0.01 | -0.73 | 33 | 153,280,865 | 205,432,239 |
| SUNUASSUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 251,864 | 75,559 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 3 | 300,720 | 156,374 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 21 | 20,306 | 3,868,292 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.14 | 1.14 | 1.16 | 1.14 | 1.15 | 0.01 | 0.88 | 42 | 1,802,763 | 2,057,863 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 50,000 | 37,000 |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 5 | 62,450 | 49,548 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 17 | 170,261 | 1,642,306 |
| UBA | 7.35 | 7.35 | 7.3 | 7.25 | 7.3 | -0.05 | -0.68 | 89 | 4,517,779 | 32,949,074 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 12 | 179,380 | 1,148,147 |
| UCAP | 13.7 | 13.7 | 13.65 | 13.5 | 13.5 | -0.20 | -1.46 | 57 | 2,540,480 | 34,416,083 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 3,134 | 103,265 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 16 | 63,412 | 701,194 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 16 | 1,989,589 | 997,297 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 32,366 | 6,473 |
| UPDC [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 6 | 66,921 | 60,229 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 19 | 341,241 | 1,023,695 |
| UPL | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 2 | 1,266 | 2,317 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 8 | 94,537 | 2,022,160 |
| WAPCO | 22 | 22 | 22.45 | 22.45 | 22.45 | 0.45 | 2.05 | 59 | 404,888 | 9,009,021 |
| WAPIC | 0.38 | 0.38 | 0.4 | 0.39 | 0.4 | 0.02 | 5.26 | 29 | 1,165,948 | 458,885 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 127,350 | 433,363 |
| ZENITHBANK | 23 | 23 | 23.5 | 22.95 | 23.5 | 0.50 | 2.17 | 216 | 8,691,290 | 200,259,731 |