Price List of Traded Equities: Thursday, 15th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00120,3965,099
ACADEMY1.341.34----1.340.000.0033,5614,360
ACCESSCORP8.458.458.58.48.450.000.001332,458,94820,809,918
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.455.55.55.50.050.9222596,1773,276,240
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.0011228,873125,737
AIRTELAFRI148814881488148814880.000.0027500,334744,337,950
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.2516.716.716.71.459.5134409,4496,768,835
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00322,000136,400
BETAGLAS39.639.6----39.60.000.0041,52654,402
BUACEMENT97.7597.75----97.750.000.004959,5745,382,632
BUAFOODS63.463.4----63.40.000.001794,1205,564,228
CADBURY10.710.711.211.211.20.504.6726565,5646,336,628
CAP16.216.217.817.817.81.609.8819199,9283,522,173
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00699,64088,695
CHAMPION [BLS]3.753.75----3.750.000.000----
CHAMS0.230.230.230.220.22-0.01-4.35172,316,837512,253
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0087,101173,986
CORNERST0.480.480.520.520.520.048.336228,500118,080
COURTVILLE0.460.46----0.460.000.00261,40028,244
CUSTODIAN5.355.35----5.350.000.00859,375347,344
CUTIX22----20.000.00316,45333,729
CWG [BLS]0.770.77----0.770.000.00274,66257,750
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.003015,6874,017,513
DANGSUGAR15.315.315.515.515.50.201.3154290,8384,504,855
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0024,30014,796
ENAMELWA16.216.2----16.20.000.00165972
ETERNA6.076.07----6.070.000.001486,291522,124
ETI11.1511.1511.1511.111.150.000.00271,486,60016,487,266
ETRANZACT [BLS]3.53.5----3.50.000.00433,244111,469
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.910.6510.9-0.05-0.46944,970,85553,534,044
FCMB3.53.5----3.50.000.001463,361218,593
FIDELITYBK4.24.24.24.24.20.000.0048768,4083,222,414
FIDSON99----90.000.0032365,4943,193,964
FLOURMILL27.627.6----27.60.000.002655,9051,487,095
FTNCOCOA [RST]0.320.32----0.320.000.00569,39522,062
GEREGU [BLS]111111102102102-9.00-8.1134263,70026,771,721
GLAXOSMITH6.156.15----6.150.000.00910,49464,538
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00174200
GTCO20.920.9520.9520.520.5-0.40-1.9129110,466,253216,962,547
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0071391,06826,035,192
HONYFLOUR2.22.2----2.20.000.0024212,685469,811
IKEJAHOTEL0.960.96----0.960.000.001160152
IMG7.47.4----7.40.000.0035,13234,523
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.24.24.34.254.250.051.19471,502,8176,366,655
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.880.880.000.00292,996,1632,636,737
JAPAULGOLD0.270.270.270.270.270.000.00141,145,250307,385
JBERGER21.221.2----21.20.000.0089,422215,829
JOHNHOLT0.730.73----0.730.000.0022,9772,131
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0023,2022,690
LEARNAFRCA1.971.972.132.132.130.168.1213447,020938,923
LINKASSURE0.40.40.40.40.40.000.006239,15095,660
LIVESTOCK1.161.161.191.131.190.032.59201,804,2802,126,805
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.831.83----1.830.000.001668,394133,464
MAYBAKER44----40.000.0012104,233415,420
MBENEFIT0.270.270.270.270.270.000.00101,461,130395,116
MCNICHOLS0.60.60.540.540.54-0.06-10.002181,59598,433
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100220
MORISON1.981.98----1.980.000.0043,5476,917
MRS14.114.1----14.10.000.001119,272249,917
MTNN2082082142102146.002.881821,348,151286,777,679
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00315,15957,346
NAHCO5.855.85----5.850.000.0027210,6491,230,511
NASCON10.910.9----10.90.000.001685,432898,089
NB38.538.5----38.50.000.0060187,8827,129,311
NCR3.63.6----3.60.000.000----
NEIMETH1.281.281.391.331.330.053.918501,110684,273
NEM4.54.5----4.50.000.0013328,0861,329,206
NESF552.2552.2----552.20.000.0021810,924
NESTLE980980----9800.000.0012194,84189,926,472
NGXGROUP2424----240.000.00482,028,00047,717,900
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011068
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.006158,611276,825
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.923.933.933.930.010.26491,351,6105,225,821
OKOMUOIL167.5167.5----167.50.000.002842,6746,435,305
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00410,00020,420
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002538,3274,392,478
PRESTIGE [BLS]0.420.42----0.420.000.00346,32718,531
PZ11.311.3----11.30.000.0035179,5622,018,518
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0010205,270499,810
REGALINS0.250.25----0.250.000.00358,00014,080
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.780.710.780.034.00121,026,696784,698
RTBRISCOE0.280.280.290.290.290.013.576335,00094,450
SCOA0.850.85----0.850.000.00436,92531,948
SEPLAT10501050----10500.000.00142,3962,459,140
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002600,000168,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.4529.4530.830.830.81.354.5821152,6014,697,039
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.361.341.36-0.01-0.7333153,280,865205,432,239
SUNUASSUR0.30.30.30.30.30.000.003251,86475,559
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.480.520.520.520.048.333300,720156,374
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002120,3063,868,292
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.141.141.161.141.150.010.88421,802,7632,057,863
TRANSEXPR0.820.82----0.820.000.00150,00037,000
TRIPPLEG0.790.79----0.790.000.00562,45049,548
UACN10.510.5----10.50.000.0017170,2611,642,306
UBA7.357.357.37.257.3-0.05-0.68894,517,77932,949,074
UBN [BLS]6.356.35----6.350.000.0012179,3801,148,147
UCAP13.713.713.6513.513.5-0.20-1.46572,540,48034,416,083
UHOMREIT36.636.6----36.60.000.0033,134103,265
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001663,412701,194
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.510.50.50.000.00161,989,589997,297
UNIVINSURE0.20.2----0.20.000.00132,3666,473
UPDC [BLS]0.90.9----0.90.000.00666,92160,229
UPDCREIT33----30.000.0019341,2411,023,695
UPL1.731.73----1.730.000.0021,2662,317
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.00894,5372,022,160
WAPCO222222.4522.4522.450.452.0559404,8889,009,021
WAPIC0.380.380.40.390.40.025.26291,165,948458,885
WEMABANK3.33.3----3.30.000.0012127,350433,363
ZENITHBANK232323.522.9523.50.502.172168,691,290200,259,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 15th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.00120,3965,099
ACADEMY1.341.34----1.340.000.0033,5614,360
ACCESSCORP8.458.458.58.48.450.000.001332,458,94820,809,918
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.455.455.55.55.50.050.9222596,1773,276,240
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.550.550.000.0011228,873125,737
AIRTELAFRI148814881488148814880.000.0027500,334744,337,950
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.2516.716.716.71.459.5134409,4496,768,835
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00322,000136,400
BETAGLAS39.639.6----39.60.000.0041,52654,402
BUACEMENT97.7597.75----97.750.000.004959,5745,382,632
BUAFOODS63.463.4----63.40.000.001794,1205,564,228
CADBURY10.710.711.211.211.20.504.6726565,5646,336,628
CAP16.216.217.817.817.81.609.8819199,9283,522,173
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.87----0.870.000.00699,64088,695
CHAMPION [BLS]3.753.75----3.750.000.000----
CHAMS0.230.230.230.220.22-0.01-4.35172,316,837512,253
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0087,101173,986
CORNERST0.480.480.520.520.520.048.336228,500118,080
COURTVILLE0.460.46----0.460.000.00261,40028,244
CUSTODIAN5.355.35----5.350.000.00859,375347,344
CUTIX22----20.000.00316,45333,729
CWG [BLS]0.770.77----0.770.000.00274,66257,750
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.003015,6874,017,513
DANGSUGAR15.315.315.515.515.50.201.3154290,8384,504,855
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0024,30014,796
ENAMELWA16.216.2----16.20.000.00165972
ETERNA6.076.07----6.070.000.001486,291522,124
ETI11.1511.1511.1511.111.150.000.00271,486,60016,487,266
ETRANZACT [BLS]3.53.5----3.50.000.00433,244111,469
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.910.6510.9-0.05-0.46944,970,85553,534,044
FCMB3.53.5----3.50.000.001463,361218,593
FIDELITYBK4.24.24.24.24.20.000.0048768,4083,222,414
FIDSON99----90.000.0032365,4943,193,964
FLOURMILL27.627.6----27.60.000.002655,9051,487,095
FTNCOCOA [RST]0.320.32----0.320.000.00569,39522,062
GEREGU [BLS]111111102102102-9.00-8.1134263,70026,771,721
GLAXOSMITH6.156.15----6.150.000.00910,49464,538
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00174200
GTCO20.920.9520.9520.520.5-0.40-1.9129110,466,253216,962,547
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0071391,06826,035,192
HONYFLOUR2.22.2----2.20.000.0024212,685469,811
IKEJAHOTEL0.960.96----0.960.000.001160152
IMG7.47.4----7.40.000.0035,13234,523
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.24.24.34.254.250.051.19471,502,8176,366,655
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.880.880.000.00292,996,1632,636,737
JAPAULGOLD0.270.270.270.270.270.000.00141,145,250307,385
JBERGER21.221.2----21.20.000.0089,422215,829
JOHNHOLT0.730.73----0.730.000.0022,9772,131
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0023,2022,690
LEARNAFRCA1.971.972.132.132.130.168.1213447,020938,923
LINKASSURE0.40.40.40.40.40.000.006239,15095,660
LIVESTOCK1.161.161.191.131.190.032.59201,804,2802,126,805
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.831.83----1.830.000.001668,394133,464
MAYBAKER44----40.000.0012104,233415,420
MBENEFIT0.270.270.270.270.270.000.00101,461,130395,116
MCNICHOLS0.60.60.540.540.54-0.06-10.002181,59598,433
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001100220
MORISON1.981.98----1.980.000.0043,5476,917
MRS14.114.1----14.10.000.001119,272249,917
MTNN2082082142102146.002.881821,348,151286,777,679
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00315,15957,346
NAHCO5.855.85----5.850.000.0027210,6491,230,511
NASCON10.910.9----10.90.000.001685,432898,089
NB38.538.5----38.50.000.0060187,8827,129,311
NCR3.63.6----3.60.000.000----
NEIMETH1.281.281.391.331.330.053.918501,110684,273
NEM4.54.5----4.50.000.0013328,0861,329,206
NESF552.2552.2----552.20.000.0021810,924
NESTLE980980----9800.000.0012194,84189,926,472
NGXGROUP2424----240.000.00482,028,00047,717,900
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0011068
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.006158,611276,825
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.923.923.933.933.930.010.26491,351,6105,225,821
OKOMUOIL167.5167.5----167.50.000.002842,6746,435,305
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.00410,00020,420
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.002538,3274,392,478
PRESTIGE [BLS]0.420.42----0.420.000.00346,32718,531
PZ11.311.3----11.30.000.0035179,5622,018,518
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0010205,270499,810
REGALINS0.250.25----0.250.000.00358,00014,080
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.780.710.780.034.00121,026,696784,698
RTBRISCOE0.280.280.290.290.290.013.576335,00094,450
SCOA0.850.85----0.850.000.00436,92531,948
SEPLAT10501050----10500.000.00142,3962,459,140
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.002600,000168,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC29.4529.4530.830.830.81.354.5821152,6014,697,039
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.371.371.361.341.36-0.01-0.7333153,280,865205,432,239
SUNUASSUR0.30.30.30.30.30.000.003251,86475,559
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.480.480.520.520.520.048.333300,720156,374
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002120,3063,868,292
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.141.141.161.141.150.010.88421,802,7632,057,863
TRANSEXPR0.820.82----0.820.000.00150,00037,000
TRIPPLEG0.790.79----0.790.000.00562,45049,548
UACN10.510.5----10.50.000.0017170,2611,642,306
UBA7.357.357.37.257.3-0.05-0.68894,517,77932,949,074
UBN [BLS]6.356.35----6.350.000.0012179,3801,148,147
UCAP13.713.713.6513.513.5-0.20-1.46572,540,48034,416,083
UHOMREIT36.636.6----36.60.000.0033,134103,265
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001663,412701,194
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.50.510.50.50.000.00161,989,589997,297
UNIVINSURE0.20.2----0.20.000.00132,3666,473
UPDC [BLS]0.90.9----0.90.000.00666,92160,229
UPDCREIT33----30.000.0019341,2411,023,695
UPL1.731.73----1.730.000.0021,2662,317
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.00894,5372,022,160
WAPCO222222.4522.4522.450.452.0559404,8889,009,021
WAPIC0.380.380.40.390.40.025.26291,165,948458,885
WEMABANK3.33.3----3.30.000.0012127,350433,363
ZENITHBANK232323.522.9523.50.502.172168,691,290200,259,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.