You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 10 | 17 |
ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 150 | 44 |
ACADEMY | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 18 | 650,630 | 936,172 |
ACCESSCORP | 8.15 | 8.15 | 8.1 | 8 | 8.05 | -0.10 | -1.23 | 148 | 8,211,298 | 65,857,475 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.20 | -3.70 | 40 | 643,760 | 3,379,698 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17 | 12 | 137,479 | 75,992 |
AIRTELAFRI | 1312.2 | 1312.2 | -- | -- | 1312.2 | 0.00 | 0.00 | 80 | 783,491 | 978,827,920 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 9 | 14,308 | 185,507 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 4 | 9,630 | 57,306 |
BETAGLAS | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 6 | 1,750 | 73,645 |
BUACEMENT | 61 | 61 | 62 | 62 | 62 | 1.00 | 1.64 | 55 | 471,938 | 28,685,439 |
BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 8 | 833 | 46,065 |
CADBURY | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 26 | 320,485 | 3,781,176 |
CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 3 | 1,010 | 16,666 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 81 | 300 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 10 | 587,310 | 556,970 |
CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 33 | 112 |
CHAMS | 0.26 | 0.28 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 | 7 | 548,504 | 150,802 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 463 | 245 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 6,000 | 17,280 |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 7,590 | 185,955 |
CORNERST | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 2 | 101,266 | 51,646 |
COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 46,412 | 22,738 |
CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 27,384 | 172,938 |
CUTIX | 2.15 | 2.15 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47 | 17 | 303,333 | 644,289 |
CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 26 | 4,186 | 923,013 |
DANGSUGAR | 15.9 | 15.9 | 16.3 | 16.3 | 16.3 | 0.40 | 2.52 | 47 | 557,932 | 8,791,230 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 10,100 | 32,764 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 23 | 355,777 | 2,030,775 |
ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 8 | 14,807 | 166,973 |
ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 11 | 1,362 | 4,063 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 9.7 | 9.7 | 9.7 | 9.65 | 9.7 | 0.00 | 0.00 | 74 | 1,499,230 | 14,486,163 |
FCMB | 3.24 | 3.24 | 3.33 | 3.23 | 3.26 | 0.02 | 0.62 | 29 | 890,887 | 2,924,791 |
FIDELITYBK | 3.77 | 3.77 | 3.85 | 3.77 | 3.8 | 0.03 | 0.80 | 180 | 26,591,752 | 100,680,556 |
FIDSON | 8.98 | 8.98 | 9 | 8.98 | 9 | 0.02 | 0.22 | 16 | 295,494 | 2,655,628 |
FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 47 | 86,790 | 2,398,744 |
FTNCOCOA [RST] | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 4 | 241,379 | 65,172 |
GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 44 | 163,404 | 16,372,537 |
GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 10 | 6,033 | 35,162 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 55 | 150 |
GTCO | 18.45 | 18.45 | 18.75 | 18.45 | 18.5 | 0.05 | 0.27 | 301 | 8,238,735 | 152,554,970 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 12 | 4,829 | 360,485 |
HONYFLOUR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.10 | -4.00 | 20 | 513,127 | 1,249,193 |
IKEJAHOTEL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 2 | 9,600 | 10,378 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 10 | 78 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 10 | 252,100 | 1,164,715 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.9 | 0.9 | 0.89 | 0.86 | 0.89 | -0.01 | -1.11 | 26 | 1,127,235 | 990,137 |
JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 15 | 965,148 | 272,073 |
JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 21 | 93,250 | 2,232,925 |
JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 137 | 100 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 500 | 425 |
LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 89,290 | 152,185 |
LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 18 | 1,132,111 | 468,220 |
LIVESTOCK | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 27,269 | 30,103 |
LIVINGTRUST [BLS] | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 2 | 510,000 | 729,300 |
MANSARD | 1.64 | 1.64 | 1.64 | 1.6 | 1.6 | -0.04 | -2.44 | 24 | 1,117,316 | 1,792,715 |
MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 12 | 63,200 | 241,908 |
MBENEFIT | 0.28 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57 | 2 | 1,823,120 | 496,705 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 100 | 68 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 550 | 1,128 |
MORISON | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | -0.21 | -9.59 | 1 | 664,562 | 1,315,833 |
MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 5 | 4,073 | 49,080 |
MTNN | 195 | 195 | -- | -- | 195 | 0.00 | 0.00 | 146 | 114,317 | 22,648,483 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 12 | 117,530 | 505,881 |
NAHCO | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 28 | 489,802 | 2,506,240 |
NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 12,384 | 123,865 |
NB | 41.9 | 41.9 | 42 | 42 | 42 | 0.10 | 0.24 | 54 | 401,201 | 16,848,119 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 9 | 60,618 | 84,118 |
NEM | 4.91 | 4.91 | 4.42 | 4.42 | 4.42 | -0.49 | -9.98 | 8 | 205,366 | 907,718 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 26 | 13,139 | 14,367,497 |
NGXGROUP | 21.5 | 21.5 | 21.5 | 20.5 | 21.5 | 0.00 | 0.00 | 72 | 5,812,537 | 122,486,292 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 471 | 3,109 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 8 | 45,953 | 70,880 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 23 | 280,709 | 1,207,082 |
OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 31 | 7,185 | 1,119,590 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 23 | 50,144 | 6,020,433 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 1,000 | 460 |
PZ [MRF] | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 48 | 322,987 | 2,836,221 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 7 | 36,420 | 79,802 |
REGALINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 474,153 | 119,000 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 | -9.78 | 1 | 100,000 | 83,000 |
RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 99,224 | 28,049 |
SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 337 | 371,240 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 10 | 770 |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 9 | 1,383,108 | 359,608 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 26 | 45,800 | 1,342,995 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.52 | 1.52 | 1.58 | 1.53 | 1.58 | 0.06 | 3.95 | 20 | 954,949 | 1,475,946 |
SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 4,000 | 800 |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 66 | 39,951 | 7,718,552 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 4,353 | 28,555 |
TRANSCORP | 1.06 | 1.06 | 1.09 | 1.05 | 1.09 | 0.03 | 2.83 | 40 | 3,075,466 | 3,239,939 |
TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.40 | -4.44 | 23 | 314,153 | 2,709,410 |
UBA | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 81 | 929,878 | 6,510,717 |
UBN [BLS] | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 18 | 248,255 | 1,453,486 |
UCAP | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 53 | 456,529 | 5,646,391 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 16 | 132,186 | 1,576,774 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 21 | 2,441,548 | 1,140,223 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.96 | 0.96 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04 | 13 | 296,010 | 285,176 |
UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 103 | 2,838,628 | 8,044,789 |
UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 3 | 70,885 | 116,251 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 50 | 714,877 | 14,344,370 |
WAPCO | 21.65 | 21.65 | 21.95 | 21.95 | 21.95 | 0.30 | 1.39 | 76 | 898,463 | 19,621,128 |
WAPIC | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 11 | 240,956 | 83,190 |
WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 23 | 442,726 | 1,396,044 |
ZENITHBANK | 20.2 | 20.2 | 20.05 | 20 | 20.05 | -0.15 | -0.74 | 208 | 10,767,051 | 215,436,733 |