You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 10 | 17 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 150 | 44 |
| ACADEMY | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 18 | 650,630 | 936,172 |
| ACCESSCORP | 8.15 | 8.15 | 8.1 | 8 | 8.05 | -0.10 | -1.23 | 148 | 8,211,298 | 65,857,475 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.20 | -3.70 | 40 | 643,760 | 3,379,698 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 | -5.17 | 12 | 137,479 | 75,992 |
| AIRTELAFRI | 1312.2 | 1312.2 | -- | -- | 1312.2 | 0.00 | 0.00 | 80 | 783,491 | 978,827,920 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 9 | 14,308 | 185,507 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 4 | 9,630 | 57,306 |
| BETAGLAS | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 6 | 1,750 | 73,645 |
| BUACEMENT | 61 | 61 | 62 | 62 | 62 | 1.00 | 1.64 | 55 | 471,938 | 28,685,439 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 8 | 833 | 46,065 |
| CADBURY | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 26 | 320,485 | 3,781,176 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 3 | 1,010 | 16,666 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 81 | 300 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 10 | 587,310 | 556,970 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 33 | 112 |
| CHAMS | 0.26 | 0.28 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 | 7 | 548,504 | 150,802 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2 | 463 | 245 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 6,000 | 17,280 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 7,590 | 185,955 |
| CORNERST | 0.5 | 0.5 | 0.51 | 0.51 | 0.51 | 0.01 | 2.00 | 2 | 101,266 | 51,646 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 46,412 | 22,738 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 27,384 | 172,938 |
| CUTIX | 2.15 | 2.15 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47 | 17 | 303,333 | 644,289 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 26 | 4,186 | 923,013 |
| DANGSUGAR | 15.9 | 15.9 | 16.3 | 16.3 | 16.3 | 0.40 | 2.52 | 47 | 557,932 | 8,791,230 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 10,100 | 32,764 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 23 | 355,777 | 2,030,775 |
| ETI | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 8 | 14,807 | 166,973 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 11 | 1,362 | 4,063 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.7 | 9.7 | 9.7 | 9.65 | 9.7 | 0.00 | 0.00 | 74 | 1,499,230 | 14,486,163 |
| FCMB | 3.24 | 3.24 | 3.33 | 3.23 | 3.26 | 0.02 | 0.62 | 29 | 890,887 | 2,924,791 |
| FIDELITYBK | 3.77 | 3.77 | 3.85 | 3.77 | 3.8 | 0.03 | 0.80 | 180 | 26,591,752 | 100,680,556 |
| FIDSON | 8.98 | 8.98 | 9 | 8.98 | 9 | 0.02 | 0.22 | 16 | 295,494 | 2,655,628 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 47 | 86,790 | 2,398,744 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 4 | 241,379 | 65,172 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 44 | 163,404 | 16,372,537 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 10 | 6,033 | 35,162 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 55 | 150 |
| GTCO | 18.45 | 18.45 | 18.75 | 18.45 | 18.5 | 0.05 | 0.27 | 301 | 8,238,735 | 152,554,970 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 12 | 4,829 | 360,485 |
| HONYFLOUR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.10 | -4.00 | 20 | 513,127 | 1,249,193 |
| IKEJAHOTEL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 2 | 9,600 | 10,378 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 10 | 78 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 10 | 252,100 | 1,164,715 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.89 | 0.86 | 0.89 | -0.01 | -1.11 | 26 | 1,127,235 | 990,137 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 15 | 965,148 | 272,073 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 21 | 93,250 | 2,232,925 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 137 | 100 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 500 | 425 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 89,290 | 152,185 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 18 | 1,132,111 | 468,220 |
| LIVESTOCK | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 27,269 | 30,103 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 2 | 510,000 | 729,300 |
| MANSARD | 1.64 | 1.64 | 1.64 | 1.6 | 1.6 | -0.04 | -2.44 | 24 | 1,117,316 | 1,792,715 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 12 | 63,200 | 241,908 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.27 | 0.29 | 0.01 | 3.57 | 2 | 1,823,120 | 496,705 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 100 | 68 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 550 | 1,128 |
| MORISON | 2.19 | 2.19 | 1.98 | 1.98 | 1.98 | -0.21 | -9.59 | 1 | 664,562 | 1,315,833 |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 5 | 4,073 | 49,080 |
| MTNN | 195 | 195 | -- | -- | 195 | 0.00 | 0.00 | 146 | 114,317 | 22,648,483 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.59 | 4.59 | -- | -- | 4.59 | 0.00 | 0.00 | 12 | 117,530 | 505,881 |
| NAHCO | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 28 | 489,802 | 2,506,240 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 12,384 | 123,865 |
| NB | 41.9 | 41.9 | 42 | 42 | 42 | 0.10 | 0.24 | 54 | 401,201 | 16,848,119 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 9 | 60,618 | 84,118 |
| NEM | 4.91 | 4.91 | 4.42 | 4.42 | 4.42 | -0.49 | -9.98 | 8 | 205,366 | 907,718 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 26 | 13,139 | 14,367,497 |
| NGXGROUP | 21.5 | 21.5 | 21.5 | 20.5 | 21.5 | 0.00 | 0.00 | 72 | 5,812,537 | 122,486,292 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 471 | 3,109 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 8 | 45,953 | 70,880 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 23 | 280,709 | 1,207,082 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 31 | 7,185 | 1,119,590 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 23 | 50,144 | 6,020,433 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 1,000 | 460 |
| PZ [MRF] | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 48 | 322,987 | 2,836,221 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 7 | 36,420 | 79,802 |
| REGALINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 0.00 | 5 | 474,153 | 119,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | 0.83 | 0.83 | 0.83 | -0.09 | -9.78 | 1 | 100,000 | 83,000 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 7 | 99,224 | 28,049 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 337 | 371,240 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 10 | 770 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 9 | 1,383,108 | 359,608 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 26 | 45,800 | 1,342,995 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.58 | 1.53 | 1.58 | 0.06 | 3.95 | 20 | 954,949 | 1,475,946 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 4,000 | 800 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 66 | 39,951 | 7,718,552 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 4,353 | 28,555 |
| TRANSCORP | 1.06 | 1.06 | 1.09 | 1.05 | 1.09 | 0.03 | 2.83 | 40 | 3,075,466 | 3,239,939 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.40 | -4.44 | 23 | 314,153 | 2,709,410 |
| UBA | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 81 | 929,878 | 6,510,717 |
| UBN [BLS] | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 18 | 248,255 | 1,453,486 |
| UCAP | 12.5 | 12.5 | -- | -- | 12.5 | 0.00 | 0.00 | 53 | 456,529 | 5,646,391 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 16 | 132,186 | 1,576,774 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 | -0.01 | -2.13 | 21 | 2,441,548 | 1,140,223 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | 0.97 | 0.97 | 0.97 | 0.01 | 1.04 | 13 | 296,010 | 285,176 |
| UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 103 | 2,838,628 | 8,044,789 |
| UPL | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 3 | 70,885 | 116,251 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 50 | 714,877 | 14,344,370 |
| WAPCO | 21.65 | 21.65 | 21.95 | 21.95 | 21.95 | 0.30 | 1.39 | 76 | 898,463 | 19,621,128 |
| WAPIC | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 11 | 240,956 | 83,190 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 23 | 442,726 | 1,396,044 |
| ZENITHBANK | 20.2 | 20.2 | 20.05 | 20 | 20.05 | -0.15 | -0.74 | 208 | 10,767,051 | 215,436,733 |