Price List of Traded Equities: Friday, 21st October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011017
ABCTRANS0.270.27----0.270.000.00115044
ACADEMY1.331.331.461.461.460.139.7718650,630936,172
ACCESSCORP8.158.158.188.05-0.10-1.231488,211,29865,857,475
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.45.25.25.2-0.20-3.7040643,7603,379,698
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.580.580.550.550.55-0.03-5.1712137,47975,992
AIRTELAFRI1312.21312.2----1312.20.000.0080783,491978,827,920
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.7----13.70.000.00914,308185,507
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0049,63057,306
BETAGLAS41.541.5----41.50.000.0061,75073,645
BUACEMENT61616262621.001.6455471,93828,685,439
BUAFOODS58.358.3----58.30.000.00883346,065
CADBURY11.6511.65----11.650.000.0026320,4853,781,176
CAP17.7517.75----17.750.000.0031,01016,666
CAPHOTEL [BLS]3.43.4----3.40.000.00181300
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.0010587,310556,970
CHAMPION [BLS]3.43.4----3.40.000.00133112
CHAMS0.260.280.280.270.270.013.857548,504150,802
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.002463245
CILEASING3.23.2----3.20.000.0016,00017,280
CONOIL26.526.5----26.50.000.0057,590185,955
CORNERST0.50.50.510.510.510.012.002101,26651,646
COURTVILLE0.460.46----0.460.000.00346,41222,738
CUSTODIAN6.56.5----6.50.000.00827,384172,938
CUTIX2.152.152.162.162.160.010.4717303,333644,289
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00264,186923,013
DANGSUGAR15.915.916.316.316.30.402.5247557,9328,791,230
DEAPCAP [DWL]0.20.2----0.20.000.0013,000600
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00410,10032,764
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023355,7772,030,775
ETI11.1511.15----11.150.000.00814,807166,973
ETRANZACT3.23.2----3.20.000.00111,3624,063
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.79.659.70.000.00741,499,23014,486,163
FCMB3.243.243.333.233.260.020.6229890,8872,924,791
FIDELITYBK3.773.773.853.773.80.030.8018026,591,752100,680,556
FIDSON8.988.9898.9890.020.2216295,4942,655,628
FLOURMILL30.330.3----30.30.000.004786,7902,398,744
FTNCOCOA [RST]0.280.280.270.270.27-0.01-3.574241,37965,172
GEREGU [BLS]110110----1100.000.0044163,40416,372,537
GLAXOSMITH5.45.4----5.40.000.00106,03335,162
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00155150
GTCO18.4518.4518.7518.4518.50.050.273018,238,735152,554,970
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00124,829360,485
HONYFLOUR2.52.52.42.42.4-0.10-4.0020513,1271,249,193
IKEJAHOTEL1.121.12----1.120.000.0029,60010,378
IMG7.47.4----7.40.000.0011078
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0010252,1001,164,715
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.860.89-0.01-1.11261,127,235990,137
JAPAULGOLD0.280.280.280.280.280.000.0015965,148272,073
JBERGER25.925.9----25.90.000.002193,2502,232,925
JOHNHOLT0.810.81----0.810.000.001137100
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.001500425
LEARNAFRCA1.861.86----1.860.000.00989,290152,185
LINKASSURE0.430.43----0.430.000.00181,132,111468,220
LIVESTOCK1.171.17----1.170.000.00927,26930,103
LIVINGTRUST [BLS]1.431.431.431.431.430.000.002510,000729,300
MANSARD1.641.641.641.61.6-0.04-2.44241,117,3161,792,715
MAYBAKER4.24.2----4.20.000.001263,200241,908
MBENEFIT0.280.280.290.270.290.013.5721,823,120496,705
MCNICHOLS0.620.62----0.620.000.00110068
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025501,128
MORISON2.192.191.981.981.98-0.21-9.591664,5621,315,833
MRS12.9512.95----12.950.000.0054,07349,080
MTNN195195----1950.000.00146114,31722,648,483
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.0012117,530505,881
NAHCO5.235.23----5.230.000.0028489,8022,506,240
NASCON9.59.5----9.50.000.001012,384123,865
NB41.941.94242420.100.2454401,20116,848,119
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00960,61884,118
NEM4.914.914.424.424.42-0.49-9.988205,366907,718
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002613,13914,367,497
NGXGROUP21.521.521.520.521.50.000.00725,812,537122,486,292
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0024713,109
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00845,95370,880
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.494.49----4.490.000.0023280,7091,207,082
OKOMUOIL169.5169.5----169.50.000.00317,1851,119,590
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002350,1446,020,433
PRESTIGE [BLS]0.510.51----0.510.000.0011,000460
PZ [MRF]9.29.2----9.20.000.0048322,9872,836,221
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.192.19----2.190.000.00736,42079,802
REGALINS0.240.240.260.240.240.000.005474,153119,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.920.830.830.83-0.09-9.781100,00083,000
RTBRISCOE0.280.28----0.280.000.00799,22428,049
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.009337371,240
SFSREIT7777----770.000.00110770
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1491,383,108359,608
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.002645,8001,342,995
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.531.580.063.9520954,9491,475,946
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0034,000800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.006639,9517,718,552
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044,35328,555
TRANSCORP1.061.061.091.051.090.032.83403,075,4663,239,939
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.000----
UACN998.68.68.6-0.40-4.4423314,1532,709,410
UBA777770.000.0081929,8786,510,717
UBN [BLS]5.95.95.95.95.90.000.0018248,2551,453,486
UCAP12.512.5----12.50.000.0053456,5295,646,391
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.0016132,1861,576,774
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.470.460.46-0.01-2.13212,441,5481,140,223
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.970.970.970.011.0413296,010285,176
UPDCREIT3.053.05----3.050.000.001032,838,6288,044,789
UPL1.641.64----1.640.000.00370,885116,251
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM20.1520.15----20.150.000.0050714,87714,344,370
WAPCO21.6521.6521.9521.9521.950.301.3976898,46319,621,128
WAPIC0.360.360.340.340.34-0.02-5.5611240,95683,190
WEMABANK3.33.3----3.30.000.0023442,7261,396,044
ZENITHBANK20.220.220.052020.05-0.15-0.7420810,767,051215,436,733

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 21st October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0011017
ABCTRANS0.270.27----0.270.000.00115044
ACADEMY1.331.331.461.461.460.139.7718650,630936,172
ACCESSCORP8.158.158.188.05-0.10-1.231488,211,29865,857,475
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.45.25.25.2-0.20-3.7040643,7603,379,698
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.580.580.550.550.55-0.03-5.1712137,47975,992
AIRTELAFRI1312.21312.2----1312.20.000.0080783,491978,827,920
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.713.7----13.70.000.00914,308185,507
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0049,63057,306
BETAGLAS41.541.5----41.50.000.0061,75073,645
BUACEMENT61616262621.001.6455471,93828,685,439
BUAFOODS58.358.3----58.30.000.00883346,065
CADBURY11.6511.65----11.650.000.0026320,4853,781,176
CAP17.7517.75----17.750.000.0031,01016,666
CAPHOTEL [BLS]3.43.4----3.40.000.00181300
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.950.950.950.950.000.0010587,310556,970
CHAMPION [BLS]3.43.4----3.40.000.00133112
CHAMS0.260.280.280.270.270.013.857548,504150,802
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.002463245
CILEASING3.23.2----3.20.000.0016,00017,280
CONOIL26.526.5----26.50.000.0057,590185,955
CORNERST0.50.50.510.510.510.012.002101,26651,646
COURTVILLE0.460.46----0.460.000.00346,41222,738
CUSTODIAN6.56.5----6.50.000.00827,384172,938
CUTIX2.152.152.162.162.160.010.4717303,333644,289
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00264,186923,013
DANGSUGAR15.915.916.316.316.30.402.5247557,9328,791,230
DEAPCAP [DWL]0.20.2----0.20.000.0013,000600
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00410,10032,764
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0023355,7772,030,775
ETI11.1511.15----11.150.000.00814,807166,973
ETRANZACT3.23.2----3.20.000.00111,3624,063
EUNISELL2.912.91----2.910.000.000----
FBNH9.79.79.79.659.70.000.00741,499,23014,486,163
FCMB3.243.243.333.233.260.020.6229890,8872,924,791
FIDELITYBK3.773.773.853.773.80.030.8018026,591,752100,680,556
FIDSON8.988.9898.9890.020.2216295,4942,655,628
FLOURMILL30.330.3----30.30.000.004786,7902,398,744
FTNCOCOA [RST]0.280.280.270.270.27-0.01-3.574241,37965,172
GEREGU [BLS]110110----1100.000.0044163,40416,372,537
GLAXOSMITH5.45.4----5.40.000.00106,03335,162
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00155150
GTCO18.4518.4518.7518.4518.50.050.273018,238,735152,554,970
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00124,829360,485
HONYFLOUR2.52.52.42.42.4-0.10-4.0020513,1271,249,193
IKEJAHOTEL1.121.12----1.120.000.0029,60010,378
IMG7.47.4----7.40.000.0011078
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0010252,1001,164,715
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.890.860.89-0.01-1.11261,127,235990,137
JAPAULGOLD0.280.280.280.280.280.000.0015965,148272,073
JBERGER25.925.9----25.90.000.002193,2502,232,925
JOHNHOLT0.810.81----0.810.000.001137100
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.001500425
LEARNAFRCA1.861.86----1.860.000.00989,290152,185
LINKASSURE0.430.43----0.430.000.00181,132,111468,220
LIVESTOCK1.171.17----1.170.000.00927,26930,103
LIVINGTRUST [BLS]1.431.431.431.431.430.000.002510,000729,300
MANSARD1.641.641.641.61.6-0.04-2.44241,117,3161,792,715
MAYBAKER4.24.2----4.20.000.001263,200241,908
MBENEFIT0.280.280.290.270.290.013.5721,823,120496,705
MCNICHOLS0.620.62----0.620.000.00110068
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0025501,128
MORISON2.192.191.981.981.98-0.21-9.591664,5621,315,833
MRS12.9512.95----12.950.000.0054,07349,080
MTNN195195----1950.000.00146114,31722,648,483
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.59----4.590.000.0012117,530505,881
NAHCO5.235.23----5.230.000.0028489,8022,506,240
NASCON9.59.5----9.50.000.001012,384123,865
NB41.941.94242420.100.2454401,20116,848,119
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00960,61884,118
NEM4.914.914.424.424.42-0.49-9.988205,366907,718
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002613,13914,367,497
NGXGROUP21.521.521.520.521.50.000.00725,812,537122,486,292
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0024713,109
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00845,95370,880
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.494.49----4.490.000.0023280,7091,207,082
OKOMUOIL169.5169.5----169.50.000.00317,1851,119,590
OMATEK [RST]0.20.2----0.20.000.0012,000400
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002350,1446,020,433
PRESTIGE [BLS]0.510.51----0.510.000.0011,000460
PZ [MRF]9.29.2----9.20.000.0048322,9872,836,221
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.192.19----2.190.000.00736,42079,802
REGALINS0.240.240.260.240.240.000.005474,153119,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.920.830.830.83-0.09-9.781100,00083,000
RTBRISCOE0.280.28----0.280.000.00799,22428,049
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.009337371,240
SFSREIT7777----770.000.00110770
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1491,383,108359,608
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.002645,8001,342,995
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.531.580.063.9520954,9491,475,946
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.0034,000800
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.006639,9517,718,552
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0044,35328,555
TRANSCORP1.061.061.091.051.090.032.83403,075,4663,239,939
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.000----
UACN998.68.68.6-0.40-4.4423314,1532,709,410
UBA777770.000.0081929,8786,510,717
UBN [BLS]5.95.95.95.95.90.000.0018248,2551,453,486
UCAP12.512.5----12.50.000.0053456,5295,646,391
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.0016132,1861,576,774
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.470.460.46-0.01-2.13212,441,5481,140,223
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.960.970.970.970.011.0413296,010285,176
UPDCREIT3.053.05----3.050.000.001032,838,6288,044,789
UPL1.641.64----1.640.000.00370,885116,251
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM20.1520.15----20.150.000.0050714,87714,344,370
WAPCO21.6521.6521.9521.9521.950.301.3976898,46319,621,128
WAPIC0.360.360.340.340.34-0.02-5.5611240,95683,190
WEMABANK3.33.3----3.30.000.0023442,7261,396,044
ZENITHBANK20.220.220.052020.05-0.15-0.7420810,767,051215,436,733

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.