You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 165,830 | 45,134 |
| ACADEMY | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 120,295 | 161,490 |
| ACCESSCORP | 7.75 | 7.75 | 8 | 7.85 | 8 | 0.25 | 3.23 | 127 | 8,450,330 | 67,438,134 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.1 | 5.1 | 5.4 | 5.4 | 5.4 | 0.30 | 5.88 | 33 | 357,931 | 1,920,986 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.57 | 0.55 | 0.55 | 0.00 | 0.00 | 30 | 3,817,921 | 2,119,652 |
| AIRTELAFRI | 1800 | 1800 | -- | -- | 1800 | 0.00 | 0.00 | 23 | 569,891 | 923,223,420 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 6 | 9,160 | 71,448 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 14 | 120,597 | 1,681,090 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 13 | 29,202 | 171,479 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 10 | 15,245 | 699,448 |
| BUACEMENT | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 28 | 50,474 | 2,587,162 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 14 | 50,736 | 2,843,328 |
| CADBURY | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 50 | 208,931 | 2,385,028 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 13 | 28,575 | 469,777 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 550 | 2,041 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 5 | 115,000 | 111,930 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.48 | 3.3 | 3.48 | -0.12 | -3.33 | 22 | 726,665 | 2,474,747 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 22 | 2,860,691 | 768,170 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.54 | 0.58 | 0.00 | 0.00 | 11 | 950,000 | 530,045 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 15 | 48,025 | 1,158,707 |
| CORNERST | 0.55 | 0.55 | 0.52 | 0.5 | 0.52 | -0.03 | -5.45 | 22 | 2,629,966 | 1,328,401 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 9 | 2,440,011 | 1,122,957 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 2 | 12,000 | 73,500 |
| CUTIX | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 7 | 46,700 | 99,287 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,000 | 810 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 43 | 21,404 | 4,772,517 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 59 | 532,617 | 8,182,625 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 4,450 | 890 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 17,550 | 60,132 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 19 | 246,359 | 1,431,623 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 30 | 115,089 | 1,290,330 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.3 | 9.3 | 9.5 | 9.2 | 9.5 | 0.20 | 2.15 | 101 | 3,944,246 | 36,525,052 |
| FCMB | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 | -0.64 | 30 | 376,336 | 1,172,111 |
| FIDELITYBK | 3.41 | 3.41 | 3.45 | 3.45 | 3.45 | 0.04 | 1.17 | 68 | 1,316,495 | 4,498,857 |
| FIDSON | 8.5 | 8.5 | 9.17 | 9.17 | 9.17 | 0.67 | 7.88 | 34 | 457,417 | 4,088,438 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 43 | 92,358 | 2,556,867 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 22,350 | 6,326 |
| GEREGU [BLS] | 120.9 | 120.9 | 110 | 110 | 110 | -10.90 | -9.02 | 196 | 1,109,866 | 122,696,323 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 13 | 8,095 | 45,441 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 16.85 | 16.85 | 17 | 16.9 | 16.95 | 0.10 | 0.59 | 473 | 19,152,533 | 324,205,938 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 21 | 17,200 | 1,284,855 |
| HONYFLOUR | 1.94 | 1.94 | 2.13 | 2.1 | 2.13 | 0.19 | 9.79 | 29 | 1,031,676 | 2,177,146 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 8 | 40,026 | 44,840 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 55 | 393 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.10 | -2.11 | 20 | 283,744 | 1,304,112 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.87 | 0.9 | 0.00 | 0.00 | 21 | 871,013 | 777,583 |
| JAPAULGOLD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 20 | 1,291,045 | 334,800 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 12 | 3,593 | 85,374 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.06 | -6.67 | 11 | 233,591 | 198,707 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 9 | 21,648 | 40,405 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 11 | 418,320 | 180,852 |
| LIVESTOCK | 1.03 | 1.03 | 1.1 | 1.1 | 1.1 | 0.07 | 6.80 | 6 | 205,728 | 226,241 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.5 | 1.5 | 1.6 | 1.6 | 1.6 | 0.10 | 6.67 | 13 | 190,166 | 302,976 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 19 | 156,034 | 611,256 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 11 | 2,775,925 | 749,874 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 500 | 325 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 2,441 | 5,552 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 6 | 14,682 | 31,018 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 9 | 3,134 | 40,596 |
| MTNN | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 221 | 1,225,137 | 240,965,135 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.5 | 4.5 | 4.5 | 4.4 | 4.5 | 0.00 | 0.00 | 31 | 650,036 | 2,847,432 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 20 | 198,832 | 1,032,818 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 10 | 30,031 | 276,270 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 49 | 379,191 | 16,532,728 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.26 | 1.26 | 1.38 | 1.37 | 1.38 | 0.12 | 9.52 | 7 | 428,427 | 587,994 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 7 | 60,710 | 268,341 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 29 | 13,620 | 14,893,470 |
| NGXGROUP | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 21 | 569,660 | 11,963,060 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 41,332 | 285,558 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 10 | 159,914 | 249,293 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| OANDO [MRF] | 4.5 | 4.5 | 4.48 | 4.3 | 4.48 | -0.02 | -0.44 | 67 | 2,265,861 | 9,849,981 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 21 | 14,455 | 2,205,833 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 4,590 | 9,364 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 20 | 8,043 | 934,202 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 31 | 94,583 | 733,881 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 22 | 123,674 | 288,595 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 12,800 | 3,200 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 3 | 199,230 | 61,619 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 761 | 825,159 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00 | 8 | 1,061,854 | 265,664 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | -- | -- | 28.2 | 0.00 | 0.00 | 51 | 555,315 | 15,663,908 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 | -1.29 | 20 | 477,863 | 733,004 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 14,300 | 4,576 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 17 | 3,738 | 741,935 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 5 | 14,949 | 89,943 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 50 | 2,790,179 | 2,930,760 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 86,005 | 64,581 |
| UACN | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -1.00 | -9.76 | 36 | 464,160 | 4,296,212 |
| UBA | 6.9 | 6.9 | 7 | 6.95 | 7 | 0.10 | 1.45 | 101 | 4,465,280 | 31,188,674 |
| UBN [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 25 | 117,320 | 745,053 |
| UCAP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00 | 54 | 806,984 | 9,165,464 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 14 | 23,533 | 272,842 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 16,521 | 7,018 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 900 | 180 |
| UPDC [BLS] | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 | -1.05 | 16 | 269,371 | 253,939 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 12 | 156,615 | 475,192 |
| UPL | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 7 | 123,517 | 197,325 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 200,055 | 40,011 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 26 | 60,159 | 1,198,598 |
| WAPCO | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 67 | 790,067 | 17,217,647 |
| WAPIC | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 25 | 158,428 | 50,904 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 18 | 70,845 | 228,240 |
| ZENITHBANK | 19.45 | 19.45 | 19.6 | 19.5 | 19.55 | 0.10 | 0.51 | 257 | 8,530,325 | 166,482,446 |