Price List of Traded Equities: Thursday, 13th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.005165,83045,134
ACADEMY1.451.45----1.450.000.009120,295161,490
ACCESSCORP7.757.7587.8580.253.231278,450,33067,438,134
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.15.45.45.40.305.8833357,9311,920,986
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.550.550.000.00303,817,9212,119,652
AIRTELAFRI18001800----18000.000.0023569,891923,223,420
ALEX [BLS]7.27.2----7.20.000.0069,16071,448
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0014120,5971,681,090
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001329,202171,479
BETAGLAS46.146.1----46.10.000.001015,245699,448
BUACEMENT56.556.5----56.50.000.002850,4742,587,162
BUAFOODS58.358.3----58.30.000.001450,7362,843,328
CADBURY11.411.4----11.40.000.0050208,9312,385,028
CAP17.7517.75----17.750.000.001328,575469,777
CAPHOTEL [BLS]3.43.4----3.40.000.0035502,041
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.005115,000111,930
CHAMPION [BLS]3.63.63.483.33.48-0.12-3.3322726,6652,474,747
CHAMS0.260.260.280.260.280.027.69222,860,691768,170
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.540.580.000.0011950,000530,045
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001548,0251,158,707
CORNERST0.550.550.520.50.52-0.03-5.45222,629,9661,328,401
COURTVILLE0.460.460.460.460.460.000.0092,440,0111,122,957
CUSTODIAN6.56.5----6.50.000.00212,00073,500
CUTIX22----20.000.00746,70099,287
CWG [BLS]0.810.81----0.810.000.0011,000810
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004321,4044,772,517
DANGSUGAR16.0516.05----16.050.000.0059532,6178,182,625
DEAPCAP [DWL]0.20.2----0.20.000.0034,450890
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00817,55060,132
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0019246,3591,431,623
ETI11.111.1----11.10.000.0030115,0891,290,330
ETRANZACT3.23.2----3.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.39.39.59.29.50.202.151013,944,24636,525,052
FCMB3.123.123.13.13.1-0.02-0.6430376,3361,172,111
FIDELITYBK3.413.413.453.453.450.041.17681,316,4954,498,857
FIDSON8.58.59.179.179.170.677.8834457,4174,088,438
FLOURMILL30.330.3----30.30.000.004392,3582,556,867
FTNCOCOA [RST]0.280.28----0.280.000.00522,3506,326
GEREGU [BLS]120.9120.9110110110-10.90-9.021961,109,866122,696,323
GLAXOSMITH5.45.4----5.40.000.00138,09545,441
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO16.8516.851716.916.950.100.5947319,152,533324,205,938
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS82.982.9----82.90.000.002117,2001,284,855
HONYFLOUR1.941.942.132.12.130.199.79291,031,6762,177,146
IKEJAHOTEL1.241.24----1.240.000.00840,02644,840
IMG7.47.4----7.40.000.00255393
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.754.654.654.65-0.10-2.1120283,7441,304,112
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.870.90.000.0021871,013777,583
JAPAULGOLD0.260.260.260.260.260.000.00201,291,045334,800
JBERGER25.925.9----25.90.000.00123,59385,374
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.840.840.84-0.06-6.6711233,591198,707
LEARNAFRCA1.861.86----1.860.000.00921,64840,405
LINKASSURE0.470.47----0.470.000.0011418,320180,852
LIVESTOCK1.031.031.11.11.10.076.806205,728226,241
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.51.51.61.61.60.106.6713190,166302,976
MAYBAKER4.24.2----4.20.000.0019156,034611,256
MBENEFIT0.270.270.270.270.270.000.00112,775,925749,874
MCNICHOLS0.620.62----0.620.000.001500325
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,4415,552
MORISON2.192.19----2.190.000.00614,68231,018
MRS14.3514.35----14.350.000.0093,13440,596
MTNN199199----1990.000.002211,225,137240,965,135
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.54.54.44.50.000.0031650,0362,847,432
NAHCO5.55.5----5.50.000.0020198,8321,032,818
NASCON9.59.5----9.50.000.001030,031276,270
NB48.448.4----48.40.000.0049379,19116,532,728
NCR3.63.6----3.60.000.000----
NEIMETH1.261.261.381.371.380.129.527428,427587,994
NEM4.914.91----4.910.000.00760,710268,341
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002913,62014,893,470
NGXGROUP21212121210.000.0021569,66011,963,060
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00841,332285,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.0010159,914249,293
NSLTECH0.20.2----0.20.000.0012,500500
OANDO [MRF]4.54.54.484.34.48-0.02-0.44672,265,8619,849,981
OKOMUOIL169.5169.5----169.50.000.002114,4552,205,833
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0014,5909,364
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00208,043934,202
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.003194,583733,881
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.3----2.30.000.0022123,674288,595
REGALINS0.240.24----0.240.000.00112,8003,200
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.310.310.310.310.000.003199,23061,619
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.009761825,159
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.240.260.000.0081,061,854265,664
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0051555,31515,663,908
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.531.531.53-0.02-1.2920477,863733,004
SUNUASSUR0.320.32----0.320.000.00214,3004,576
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00173,738741,935
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00514,94989,943
TRANSCORP1.051.051.051.051.050.000.00502,790,1792,930,760
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00586,00564,581
UACN10.2510.259.259.259.25-1.00-9.7636464,1604,296,212
UBA6.96.976.9570.101.451014,465,28031,188,674
UBN [BLS]5.855.85----5.850.000.0025117,320745,053
UCAP11.3511.3511.3511.3511.350.000.0054806,9849,165,464
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.001423,533272,842
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00516,5217,018
UNIVINSURE0.20.2----0.20.000.001900180
UPDC [BLS]0.950.950.940.940.94-0.01-1.0516269,371253,939
UPDCREIT2.82.8----2.80.000.0012156,615475,192
UPL1.51.5----1.50.000.007123,517197,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002200,05540,011
VITAFOAM2020----200.000.002660,1591,198,598
WAPCO23.523.5----23.50.000.0067790,06717,217,647
WAPIC0.320.32----0.320.000.0025158,42850,904
WEMABANK3.33.3----3.30.000.001870,845228,240
ZENITHBANK19.4519.4519.619.519.550.100.512578,530,325166,482,446

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 13th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.005165,83045,134
ACADEMY1.451.45----1.450.000.009120,295161,490
ACCESSCORP7.757.7587.8580.253.231278,450,33067,438,134
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.15.15.45.45.40.305.8833357,9311,920,986
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.550.550.000.00303,817,9212,119,652
AIRTELAFRI18001800----18000.000.0023569,891923,223,420
ALEX [BLS]7.27.2----7.20.000.0069,16071,448
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0014120,5971,681,090
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001329,202171,479
BETAGLAS46.146.1----46.10.000.001015,245699,448
BUACEMENT56.556.5----56.50.000.002850,4742,587,162
BUAFOODS58.358.3----58.30.000.001450,7362,843,328
CADBURY11.411.4----11.40.000.0050208,9312,385,028
CAP17.7517.75----17.750.000.001328,575469,777
CAPHOTEL [BLS]3.43.4----3.40.000.0035502,041
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.005115,000111,930
CHAMPION [BLS]3.63.63.483.33.48-0.12-3.3322726,6652,474,747
CHAMS0.260.260.280.260.280.027.69222,860,691768,170
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.580.540.580.000.0011950,000530,045
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001548,0251,158,707
CORNERST0.550.550.520.50.52-0.03-5.45222,629,9661,328,401
COURTVILLE0.460.460.460.460.460.000.0092,440,0111,122,957
CUSTODIAN6.56.5----6.50.000.00212,00073,500
CUTIX22----20.000.00746,70099,287
CWG [BLS]0.810.81----0.810.000.0011,000810
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004321,4044,772,517
DANGSUGAR16.0516.05----16.050.000.0059532,6178,182,625
DEAPCAP [DWL]0.20.2----0.20.000.0034,450890
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00817,55060,132
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0019246,3591,431,623
ETI11.111.1----11.10.000.0030115,0891,290,330
ETRANZACT3.23.2----3.20.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH9.39.39.59.29.50.202.151013,944,24636,525,052
FCMB3.123.123.13.13.1-0.02-0.6430376,3361,172,111
FIDELITYBK3.413.413.453.453.450.041.17681,316,4954,498,857
FIDSON8.58.59.179.179.170.677.8834457,4174,088,438
FLOURMILL30.330.3----30.30.000.004392,3582,556,867
FTNCOCOA [RST]0.280.28----0.280.000.00522,3506,326
GEREGU [BLS]120.9120.9110110110-10.90-9.021961,109,866122,696,323
GLAXOSMITH5.45.4----5.40.000.00138,09545,441
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO16.8516.851716.916.950.100.5947319,152,533324,205,938
GUINEAINS0.20.2----0.20.000.0012,000400
GUINNESS82.982.9----82.90.000.002117,2001,284,855
HONYFLOUR1.941.942.132.12.130.199.79291,031,6762,177,146
IKEJAHOTEL1.241.24----1.240.000.00840,02644,840
IMG7.47.4----7.40.000.00255393
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.754.754.654.654.65-0.10-2.1120283,7441,304,112
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.870.90.000.0021871,013777,583
JAPAULGOLD0.260.260.260.260.260.000.00201,291,045334,800
JBERGER25.925.9----25.90.000.00123,59385,374
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.840.840.84-0.06-6.6711233,591198,707
LEARNAFRCA1.861.86----1.860.000.00921,64840,405
LINKASSURE0.470.47----0.470.000.0011418,320180,852
LIVESTOCK1.031.031.11.11.10.076.806205,728226,241
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.51.51.61.61.60.106.6713190,166302,976
MAYBAKER4.24.2----4.20.000.0019156,034611,256
MBENEFIT0.270.270.270.270.270.000.00112,775,925749,874
MCNICHOLS0.620.62----0.620.000.001500325
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,4415,552
MORISON2.192.19----2.190.000.00614,68231,018
MRS14.3514.35----14.350.000.0093,13440,596
MTNN199199----1990.000.002211,225,137240,965,135
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.54.54.44.50.000.0031650,0362,847,432
NAHCO5.55.5----5.50.000.0020198,8321,032,818
NASCON9.59.5----9.50.000.001030,031276,270
NB48.448.4----48.40.000.0049379,19116,532,728
NCR3.63.6----3.60.000.000----
NEIMETH1.261.261.381.371.380.129.527428,427587,994
NEM4.914.91----4.910.000.00760,710268,341
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002913,62014,893,470
NGXGROUP21212121210.000.0021569,66011,963,060
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00841,332285,558
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.53----1.530.000.0010159,914249,293
NSLTECH0.20.2----0.20.000.0012,500500
OANDO [MRF]4.54.54.484.34.48-0.02-0.44672,265,8619,849,981
OKOMUOIL169.5169.5----169.50.000.002114,4552,205,833
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0014,5909,364
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00208,043934,202
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.003194,583733,881
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.3----2.30.000.0022123,674288,595
REGALINS0.240.24----0.240.000.00112,8003,200
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.000----
RTBRISCOE0.310.310.310.310.310.000.003199,23061,619
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.009761825,159
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.240.260.000.0081,061,854265,664
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0051555,31515,663,908
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.531.531.53-0.02-1.2920477,863733,004
SUNUASSUR0.320.32----0.320.000.00214,3004,576
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00173,738741,935
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00514,94989,943
TRANSCORP1.051.051.051.051.050.000.00502,790,1792,930,760
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00586,00564,581
UACN10.2510.259.259.259.25-1.00-9.7636464,1604,296,212
UBA6.96.976.9570.101.451014,465,28031,188,674
UBN [BLS]5.855.85----5.850.000.0025117,320745,053
UCAP11.3511.3511.3511.3511.350.000.0054806,9849,165,464
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.001423,533272,842
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00516,5217,018
UNIVINSURE0.20.2----0.20.000.001900180
UPDC [BLS]0.950.950.940.940.94-0.01-1.0516269,371253,939
UPDCREIT2.82.8----2.80.000.0012156,615475,192
UPL1.51.5----1.50.000.007123,517197,325
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002200,05540,011
VITAFOAM2020----200.000.002660,1591,198,598
WAPCO23.523.5----23.50.000.0067790,06717,217,647
WAPIC0.320.32----0.320.000.0025158,42850,904
WEMABANK3.33.3----3.30.000.001870,845228,240
ZENITHBANK19.4519.4519.619.519.550.100.512578,530,325166,482,446

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.