You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 4 | 186,950 | 55,906 |
| ACADEMY | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 38 | 415,167 | 900,620 |
| ACCESSCORP [AWR] | 8.9 | 8.9 | 8.95 | 8.9 | 8.95 | 0.05 | 0.56 | 126 | 5,239,588 | 46,827,121 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 35 | 327,467 | 1,818,826 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 | -3.51 | 26 | 825,447 | 454,025 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 54 | 80,531 | 148,467,635 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 10 | 79 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 380 | 391 |
| ARDOVA | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 10 | 26,106 | 329,596 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 9 | 30,823 | 186,022 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 15 | 50,490 | 2,210,065 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 28 | 18,099 | 886,783 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 16 | 59,473 | 3,155,095 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 5 | 35,100 | 456,500 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 8 | 13,204 | 234,909 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 161,131 | 534,458 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 32,427 | 34,857 |
| CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 2 | 6,500 | 22,945 |
| CHAMS | 0.33 | 0.33 | 0.32 | 0.3 | 0.3 | -0.03 | -9.09 | 25 | 6,225,491 | 1,869,948 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.62 | 0.57 | 0.62 | -0.01 | -1.59 | 15 | 1,700,740 | 1,001,381 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 200,000 | 580,000 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 2,449 | 60,946 |
| CORNERST | 0.64 | 0.64 | 0.64 | 0.6 | 0.63 | -0.01 | -1.56 | 19 | 9,354,500 | 5,704,052 |
| COURTVILLE | 0.47 | 0.47 | 0.5 | 0.47 | 0.48 | 0.01 | 2.13 | 13 | 87,144,422 | 40,991,010 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 10 | 706,924 | 4,595,362 |
| CUTIX | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.11 | -4.87 | 11 | 394,794 | 858,455 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 62 | 270,348 | 64,797,699 |
| DANGSUGAR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.00 | 0.00 | 77 | 2,608,294 | 42,929,362 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 7 | 966 | 3,659 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 7 | 76,752 | 487,399 |
| ETI | 11.1 | 11.1 | 11.1 | 11.05 | 11.05 | -0.05 | -0.45 | 31 | 1,120,153 | 12,416,279 |
| ETRANZACT | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 4 | 1,507 | 4,781 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 0.00 | 116 | 2,717,918 | 27,741,025 |
| FCMB | 3.2 | 3.2 | 3.23 | 3.11 | 3.23 | 0.03 | 0.94 | 25 | 1,430,374 | 4,571,185 |
| FIDELITYBK | 3.41 | 3.41 | 3.41 | 3.4 | 3.4 | -0.01 | -0.29 | 80 | 3,787,073 | 12,889,094 |
| FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 28 | 228,849 | 2,217,951 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 52 | 406,290 | 12,162,903 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 3 | 201,703 | 58,541 |
| GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 8 | 39,117 | 231,375 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 341 | 9,482,091 | 187,388,038 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 69 | 280,680 | 23,835,963 |
| HONYFLOUR | 2.33 | 2.33 | 2.4 | 2.37 | 2.4 | 0.07 | 3.00 | 34 | 937,649 | 2,247,970 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 4 | 92,300 | 100,609 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 9 | 22,811 | 159,677 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 | -1.01 | 28 | 907,532 | 4,444,667 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.85 | 0.84 | 0.85 | 0.01 | 1.19 | 13 | 804,127 | 681,472 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 19 | 2,251,198 | 621,185 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 13 | 12,149 | 338,716 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 1,590 | 1,179 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.93 | 0.93 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15 | 9 | 370,000 | 348,300 |
| LEARNAFRCA | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 | 8 | 167,654 | 341,897 |
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 5 | 1,087,798 | 522,643 |
| LIVESTOCK | 1.11 | 1.11 | 1.15 | 1.15 | 1.15 | 0.04 | 3.60 | 10 | 668,232 | 768,166 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 28 | 354,760 | 631,446 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 8 | 29,613 | 106,607 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 18 | 2,119,993 | 614,028 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 10,000 | 6,800 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 7 | 9,076 | 122,633 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 185 | 341,549 | 68,315,099 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.83 | 2.83 | 2.8 | 2.58 | 2.8 | -0.03 | -1.06 | 34 | 1,140,856 | 3,042,997 |
| NAHCO | 5.67 | 5.67 | 5.85 | 5.7 | 5.7 | 0.03 | 0.53 | 42 | 1,356,315 | 7,825,212 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 22,506 | 248,960 |
| NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 50 | 446,160 | 20,965,635 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 12 | 102,754 | 155,684 |
| NEM | 5.13 | 5.13 | -- | -- | 5.13 | 0.00 | 0.00 | 3 | 39,070 | 196,044 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | 1350 | 1350 | 1350 | 0.00 | 0.00 | 47 | 1,206,238 | 1,628,054,164 |
| NGXGROUP | 20.05 | 20.05 | 19.8 | 19.7 | 19.7 | -0.35 | -1.75 | 36 | 1,411,100 | 27,922,572 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 1,060 | 7,420 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 11,907 | 19,766 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 19 | 125,889 | 610,079 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 24 | 7,574 | 1,397,939 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 5 | 53,600 | 109,880 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 61 | 313,962 | 40,417,828 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 29 | 279,564 | 2,508,396 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 6 | 117,068 | 277,199 |
| REGALINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 7 | 1,698,975 | 436,308 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 10 | 743,096 | 234,426 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 12 | 191 | 241,693 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 500 | 34,850 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 2 | 718,285 | 186,754 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 33 | 40,094 | 1,198,486 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.53 | 1.49 | 1.5 | 0.01 | 0.67 | 49 | 7,791,079 | 11,698,181 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 9 | 1,433 | 302,506 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 10 | 57 |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.06 | 1.08 | 0.01 | 0.93 | 38 | 1,551,447 | 1,655,467 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 6,670 | 5,253 |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 187,866 | 1,958,876 |
| UBA | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.10 | -1.33 | 127 | 2,046,925 | 15,160,121 |
| UBN [BLS] | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.20 | -3.36 | 21 | 627,299 | 3,606,697 |
| UCAP | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.00 | 0.00 | 58 | 679,224 | 8,077,762 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,830 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 21 | 70,248 | 919,540 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38 | 5 | 225,382 | 96,375 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 60,000 | 12,000 |
| UPDC [BLS] | 1.03 | 1.03 | 1.01 | 1 | 1 | -0.03 | -2.91 | 29 | 1,996,662 | 2,015,118 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 243,681 | 796,283 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 3,353 | 6,035 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 1,656,634 | 331,448 |
| VITAFOAM | 21.25 | 21.25 | -- | -- | 21.25 | 0.00 | 0.00 | 52 | 1,293,652 | 25,953,699 |
| WAPCO | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 85 | 967,948 | 23,709,696 |
| WAPIC | 0.38 | 0.38 | 0.38 | 0.36 | 0.36 | -0.02 | -5.26 | 24 | 479,478 | 177,740 |
| WEMABANK | 3.5 | 3.5 | 3.49 | 3.36 | 3.49 | -0.01 | -0.29 | 41 | 3,403,272 | 11,628,938 |
| ZENITHBANK | 20 | 20 | 20.1 | 19.5 | 19.5 | -0.50 | -2.50 | 614 | 18,250,335 | 360,257,782 |