Price List of Traded Equities: Wednesday, 14th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.30.30.30.027.144186,95055,906
ACADEMY2.152.15----2.150.000.0038415,167900,620
ACCESSCORP [AWR]8.98.98.958.98.950.050.561265,239,58846,827,121
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0035327,4671,818,826
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.550.55-0.02-3.5126825,447454,025
AIRTELAFRI20002000----20000.000.005480,531148,467,635
ALEX [BLS]7.27.2----7.20.000.0011079
ARBICO1.031.03----1.030.000.001380391
ARDOVA13.413.4----13.40.000.001026,106329,596
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00930,823186,022
BETAGLAS46.146.1----46.10.000.001550,4902,210,065
BUACEMENT53.453.4----53.40.000.002818,099886,783
BUAFOODS58.358.3----58.30.000.001659,4733,155,095
CADBURY1313----130.000.00535,100456,500
CAP17.7517.75----17.750.000.00813,204234,909
CAPHOTEL [BLS]3.43.4----3.40.000.008161,131534,458
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00432,42734,857
CHAMPION [BLS]3.693.69----3.690.000.0026,50022,945
CHAMS0.330.330.320.30.3-0.03-9.09256,225,4911,869,948
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.570.62-0.01-1.59151,700,7401,001,381
CILEASING3.23.2----3.20.000.004200,000580,000
CONOIL26.526.5----26.50.000.0052,44960,946
CORNERST0.640.640.640.60.63-0.01-1.56199,354,5005,704,052
COURTVILLE0.470.470.50.470.480.012.131387,144,42240,991,010
CUSTODIAN6.56.56.56.56.50.000.0010706,9244,595,362
CUTIX2.262.262.152.152.15-0.11-4.8711394,794858,455
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0062270,34864,797,699
DANGSUGAR16.516.516.516.516.50.000.00772,608,29442,929,362
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0079663,659
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00776,752487,399
ETI11.111.111.111.0511.05-0.05-0.45311,120,15312,416,279
ETRANZACT2.912.91----2.910.000.0041,5074,781
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.210.210.210.20.000.001162,717,91827,741,025
FCMB3.23.23.233.113.230.030.94251,430,3744,571,185
FIDELITYBK3.413.413.413.43.4-0.01-0.29803,787,07312,889,094
FIDSON9.959.95----9.950.000.0028228,8492,217,951
FLOURMILL30.330.3----30.30.000.0052406,29012,162,903
FTNCOCOA [RST]0.320.320.290.290.29-0.03-9.383201,70358,541
GLAXOSMITH5.95.9----5.90.000.00839,117231,375
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.819.7519.75-0.05-0.253419,482,091187,388,038
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0069280,68023,835,963
HONYFLOUR2.332.332.42.372.40.073.0034937,6492,247,970
IKEJAHOTEL1.21.2----1.20.000.00492,300100,609
IMG7.457.45----7.450.000.00922,811159,677
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.94.94.9-0.05-1.0128907,5324,444,667
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.850.840.850.011.1913804,127681,472
JAPAULGOLD0.270.270.280.270.280.013.70192,251,198621,185
JBERGER25.925.9----25.90.000.001312,149338,716
JOHNHOLT0.810.81----0.810.000.0031,5901,179
JULI0.790.79----0.790.000.000----
LASACO0.930.930.950.950.950.022.159370,000348,300
LEARNAFRCA2.062.062.062.062.060.000.008167,654341,897
LINKASSURE0.480.480.480.480.480.000.0051,087,798522,643
LIVESTOCK1.111.111.151.151.150.043.6010668,232768,166
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.78----1.780.000.0028354,760631,446
MAYBAKER3.883.88----3.880.000.00829,613106,607
MBENEFIT0.290.290.290.290.290.000.00182,119,993614,028
MCNICHOLS0.620.62----0.620.000.00110,0006,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0079,076122,633
MTNN200200----2000.000.00185341,54968,315,099
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.832.832.82.582.8-0.03-1.06341,140,8563,042,997
NAHCO5.675.675.855.75.70.030.53421,356,3157,825,212
NASCON1111----110.000.00822,506248,960
NB48.448.4----48.40.000.0050446,16020,965,635
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0012102,754155,684
NEM5.135.13----5.130.000.00339,070196,044
NESF552.2552.2----552.20.000.000----
NESTLE135013501350135013500.000.00471,206,2381,628,054,164
NGXGROUP20.0520.0519.819.719.7-0.35-1.75361,411,10027,922,572
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0011,0607,420
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00311,90719,766
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.04----5.040.000.0019125,889610,079
OKOMUOIL188.3188.3----188.30.000.00247,5741,397,939
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.00553,600109,880
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0061313,96240,417,828
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0029279,5642,508,396
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.006117,068277,199
REGALINS0.250.250.270.250.270.028.0071,698,975436,308
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.320.320.320.000.0010743,096234,426
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0012191241,693
SFSREIT7777----770.000.00150034,850
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.002718,285186,754
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.003340,0941,198,486
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.531.491.50.010.67497,791,07911,698,181
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0091,433302,506
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011057
TRANSCORP1.071.071.081.061.080.010.93381,551,4471,655,467
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0046,6705,253
UACN1111----110.000.0013187,8661,958,876
UBA7.57.57.47.47.4-0.10-1.331272,046,92515,160,121
UBN [BLS]5.955.955.755.755.75-0.20-3.3621627,2993,606,697
UCAP11.911.911.911.911.90.000.0058679,2248,077,762
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002170,248919,540
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.430.430.430.012.385225,38296,375
UNIVINSURE0.20.2----0.20.000.00160,00012,000
UPDC [BLS]1.031.031.0111-0.03-2.91291,996,6622,015,118
UPDCREIT3.43.4----3.40.000.0011243,681796,283
UPL1.81.8----1.80.000.0013,3536,035
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0071,656,634331,448
VITAFOAM21.2521.25----21.250.000.00521,293,65225,953,699
WAPCO24.624.6----24.60.000.0085967,94823,709,696
WAPIC0.380.380.380.360.36-0.02-5.2624479,478177,740
WEMABANK3.53.53.493.363.49-0.01-0.29413,403,27211,628,938
ZENITHBANK202020.119.519.5-0.50-2.5061418,250,335360,257,782

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 14th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.280.280.30.30.30.027.144186,95055,906
ACADEMY2.152.15----2.150.000.0038415,167900,620
ACCESSCORP [AWR]8.98.98.958.98.950.050.561265,239,58846,827,121
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0035327,4671,818,826
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.570.570.550.550.55-0.02-3.5126825,447454,025
AIRTELAFRI20002000----20000.000.005480,531148,467,635
ALEX [BLS]7.27.2----7.20.000.0011079
ARBICO1.031.03----1.030.000.001380391
ARDOVA13.413.4----13.40.000.001026,106329,596
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.00930,823186,022
BETAGLAS46.146.1----46.10.000.001550,4902,210,065
BUACEMENT53.453.4----53.40.000.002818,099886,783
BUAFOODS58.358.3----58.30.000.001659,4733,155,095
CADBURY1313----130.000.00535,100456,500
CAP17.7517.75----17.750.000.00813,204234,909
CAPHOTEL [BLS]3.43.4----3.40.000.008161,131534,458
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00432,42734,857
CHAMPION [BLS]3.693.69----3.690.000.0026,50022,945
CHAMS0.330.330.320.30.3-0.03-9.09256,225,4911,869,948
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.630.620.570.62-0.01-1.59151,700,7401,001,381
CILEASING3.23.2----3.20.000.004200,000580,000
CONOIL26.526.5----26.50.000.0052,44960,946
CORNERST0.640.640.640.60.63-0.01-1.56199,354,5005,704,052
COURTVILLE0.470.470.50.470.480.012.131387,144,42240,991,010
CUSTODIAN6.56.56.56.56.50.000.0010706,9244,595,362
CUTIX2.262.262.152.152.15-0.11-4.8711394,794858,455
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0062270,34864,797,699
DANGSUGAR16.516.516.516.516.50.000.00772,608,29442,929,362
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0079663,659
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00776,752487,399
ETI11.111.111.111.0511.05-0.05-0.45311,120,15312,416,279
ETRANZACT2.912.91----2.910.000.0041,5074,781
EUNISELL2.912.91----2.910.000.000----
FBNH10.210.210.210.210.20.000.001162,717,91827,741,025
FCMB3.23.23.233.113.230.030.94251,430,3744,571,185
FIDELITYBK3.413.413.413.43.4-0.01-0.29803,787,07312,889,094
FIDSON9.959.95----9.950.000.0028228,8492,217,951
FLOURMILL30.330.3----30.30.000.0052406,29012,162,903
FTNCOCOA [RST]0.320.320.290.290.29-0.03-9.383201,70358,541
GLAXOSMITH5.95.9----5.90.000.00839,117231,375
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.819.7519.75-0.05-0.253419,482,091187,388,038
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0069280,68023,835,963
HONYFLOUR2.332.332.42.372.40.073.0034937,6492,247,970
IKEJAHOTEL1.21.2----1.20.000.00492,300100,609
IMG7.457.45----7.450.000.00922,811159,677
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.954.954.94.94.9-0.05-1.0128907,5324,444,667
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.850.840.850.011.1913804,127681,472
JAPAULGOLD0.270.270.280.270.280.013.70192,251,198621,185
JBERGER25.925.9----25.90.000.001312,149338,716
JOHNHOLT0.810.81----0.810.000.0031,5901,179
JULI0.790.79----0.790.000.000----
LASACO0.930.930.950.950.950.022.159370,000348,300
LEARNAFRCA2.062.062.062.062.060.000.008167,654341,897
LINKASSURE0.480.480.480.480.480.000.0051,087,798522,643
LIVESTOCK1.111.111.151.151.150.043.6010668,232768,166
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.78----1.780.000.0028354,760631,446
MAYBAKER3.883.88----3.880.000.00829,613106,607
MBENEFIT0.290.290.290.290.290.000.00182,119,993614,028
MCNICHOLS0.620.62----0.620.000.00110,0006,800
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0079,076122,633
MTNN200200----2000.000.00185341,54968,315,099
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.832.832.82.582.8-0.03-1.06341,140,8563,042,997
NAHCO5.675.675.855.75.70.030.53421,356,3157,825,212
NASCON1111----110.000.00822,506248,960
NB48.448.4----48.40.000.0050446,16020,965,635
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.0012102,754155,684
NEM5.135.13----5.130.000.00339,070196,044
NESF552.2552.2----552.20.000.000----
NESTLE135013501350135013500.000.00471,206,2381,628,054,164
NGXGROUP20.0520.0519.819.719.7-0.35-1.75361,411,10027,922,572
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0011,0607,420
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00311,90719,766
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.04----5.040.000.0019125,889610,079
OKOMUOIL188.3188.3----188.30.000.00247,5741,397,939
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.00553,600109,880
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0061313,96240,417,828
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0029279,5642,508,396
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.006117,068277,199
REGALINS0.250.250.270.250.270.028.0071,698,975436,308
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.320.320.320.000.0010743,096234,426
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.0012191241,693
SFSREIT7777----770.000.00150034,850
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.002718,285186,754
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.003340,0941,198,486
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.531.491.50.010.67497,791,07911,698,181
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0091,433302,506
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011057
TRANSCORP1.071.071.081.061.080.010.93381,551,4471,655,467
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.810.81----0.810.000.0046,6705,253
UACN1111----110.000.0013187,8661,958,876
UBA7.57.57.47.47.4-0.10-1.331272,046,92515,160,121
UBN [BLS]5.955.955.755.755.75-0.20-3.3621627,2993,606,697
UCAP11.911.911.911.911.90.000.0058679,2248,077,762
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002170,248919,540
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.430.430.430.012.385225,38296,375
UNIVINSURE0.20.2----0.20.000.00160,00012,000
UPDC [BLS]1.031.031.0111-0.03-2.91291,996,6622,015,118
UPDCREIT3.43.4----3.40.000.0011243,681796,283
UPL1.81.8----1.80.000.0013,3536,035
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0071,656,634331,448
VITAFOAM21.2521.25----21.250.000.00521,293,65225,953,699
WAPCO24.624.6----24.60.000.0085967,94823,709,696
WAPIC0.380.380.380.360.36-0.02-5.2624479,478177,740
WEMABANK3.53.53.493.363.49-0.01-0.29413,403,27211,628,938
ZENITHBANK202020.119.519.5-0.50-2.5061418,250,335360,257,782

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.