You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 20 | 34 |
| ABCTRANS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 2,500 | 750 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 54 | 726,634 | 1,526,981 |
| ACCESSCORP [AWR] | 8.75 | 8.75 | 8.75 | 8.65 | 8.7 | -0.05 | -0.57 | 126 | 4,697,407 | 40,875,554 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 25 | 79,014 | 441,123 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 33 | 880,136 | 490,003 |
| AIRTELAFRI | 2040 | 2000 | 2000 | 2000 | 2000 | -40.00 | -1.96 | 65 | 215,984 | 430,072,110 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 29 | 232,878 | 2,956,003 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 4 | 6,997 | 43,853 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 153,463 | 7,074,644 |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 32 | 58,674 | 2,934,212 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 20 | 17,936 | 987,796 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 33 | 131,078 | 1,714,523 |
| CAP | 16.5 | 16.5 | 17.75 | 17.75 | 17.75 | 1.25 | 7.58 | 2 | 201,000 | 3,567,800 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 4 | 53,100 | 55,262 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 4 | 56,200 | 206,255 |
| CHAMS | 0.28 | 0.28 | 0.3 | 0.28 | 0.3 | 0.02 | 7.14 | 32 | 5,299,482 | 1,538,839 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 10,447 | 253,144 |
| CORNERST | 0.67 | 0.67 | 0.67 | 0.63 | 0.66 | -0.01 | -1.49 | 16 | 2,451,000 | 1,590,280 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 21,660 | 10,830 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 17 | 401,912 | 2,706,234 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 23 | 423,934 | 869,788 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 49 | 2,954,966 | 2,393,522 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 72 | 524,346 | 127,671,832 |
| DANGSUGAR | 16.4 | 16.4 | 16.5 | 16 | 16.5 | 0.10 | 0.61 | 75 | 1,403,931 | 22,893,737 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 15 | 591,457 | 2,149,282 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 21 | 105,642 | 680,978 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 21 | 111,299 | 1,232,307 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 8 | 4,858 | 12,905 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.7 | 10.7 | 10.65 | 10.5 | 10.5 | -0.20 | -1.87 | 111 | 2,178,363 | 22,997,604 |
| FCMB | 3.49 | 3.49 | -- | -- | 3.49 | 0.00 | 0.00 | 24 | 216,620 | 726,530 |
| FIDELITYBK | 3.46 | 3.46 | 3.47 | 3.43 | 3.46 | 0.00 | 0.00 | 149 | 5,364,915 | 18,531,954 |
| FIDSON | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 27 | 254,706 | 2,498,101 |
| FLOURMILL | 29.3 | 29.3 | -- | -- | 29.3 | 0.00 | 0.00 | 72 | 550,705 | 16,227,267 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.28 | 0.3 | 0.01 | 3.45 | 17 | 1,610,534 | 460,527 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 30 | 296,516 | 1,733,274 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.9 | 19.9 | 19.95 | 19.8 | 19.8 | -0.10 | -0.50 | 382 | 9,203,860 | 183,075,478 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 64 | 318,417 | 26,653,622 |
| HONYFLOUR | 2.57 | 2.57 | -- | -- | 2.57 | 0.00 | 0.00 | 28 | 201,248 | 514,169 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 6,040 | 6,584 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.05 | 5 | 5 | 0.00 | 0.00 | 47 | 3,057,927 | 15,305,874 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.94 | 0.86 | 0.86 | -0.02 | -2.27 | 46 | 2,241,515 | 2,002,890 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.28 | 0.29 | -0.01 | -3.33 | 28 | 2,106,692 | 619,111 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 22 | 74,282 | 2,029,979 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 15 | 496,394 | 467,484 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 10 | 129,504 | 321,361 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 70,000 | 33,800 |
| LIVESTOCK | 1.25 | 1.25 | 1.23 | 1.17 | 1.18 | -0.07 | -5.60 | 30 | 1,911,609 | 2,283,223 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 30 | 5,759,663 | 10,367,672 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 19 | 343,165 | 1,204,950 |
| MBENEFIT | 0.29 | 0.29 | 0.3 | 0.27 | 0.28 | -0.01 | -3.45 | 26 | 6,428,029 | 1,803,554 |
| MCNICHOLS | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 1 | 160 | 112 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 167 | 345 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 4,707 | 10,308 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 7 | 1,569 | 20,525 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 353 | 3,284,294 | 656,885,240 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 9 | 175,919 | 423,420 |
| NAHCO | 5.7 | 5.7 | 5.69 | 5.5 | 5.69 | -0.01 | -0.18 | 30 | 902,561 | 5,056,486 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 8 | 12,472 | 138,273 |
| NB | 48.75 | 48.75 | 48.45 | 48.45 | 48.45 | -0.30 | -0.62 | 83 | 808,906 | 38,935,235 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 7 | 107,337 | 159,061 |
| NEM | 5.07 | 5.07 | 5.5 | 4.81 | 5.16 | 0.09 | 1.78 | 39 | 2,616,950 | 14,164,866 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 36 | 112,367 | 151,665,702 |
| NGXGROUP | 21 | 21 | 20.25 | 20 | 20 | -1.00 | -4.76 | 43 | 2,487,181 | 50,526,706 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 50,000 | 350,000 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 200 | 12,500 |
| NPFMCRFBK [BLS] | 1.66 | 1.66 | 1.58 | 1.53 | 1.53 | -0.13 | -7.83 | 6 | 411,815 | 641,091 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 30 | 200,203 | 994,190 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 68 | 370,223 | 63,903,697 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 300 | 591 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 42 | 248,805 | 32,011,026 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 16 | 93,970 | 821,460 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 17 | 157,379 | 396,646 |
| REGALINS | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 4 | 435,500 | 104,820 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 12,953 | 3,756 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 1,300 | 2,054 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 32 | 194,598 | 252,869,450 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 7 | 321,625 | 86,430 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.50 | -1.56 | 63 | 836,917 | 26,436,147 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.54 | 1.47 | 1.54 | 0.08 | 5.48 | 259 | 18,300,982 | 27,411,839 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 59,000 | 18,880 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 15 | 24,866 | 5,249,213 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.09 | 1.09 | 1.08 | 1.05 | 1.08 | -0.01 | -0.92 | 93 | 13,233,171 | 14,031,229 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 85 | 68 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 49 | 2,417,350 | 26,589,034 |
| UBA [AWR] | 7.15 | 7.15 | 7.15 | 7.1 | 7.15 | 0.00 | 0.00 | 149 | 7,720,230 | 55,146,795 |
| UBN [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 24 | 403,730 | 2,358,421 |
| UCAP | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 57 | 1,134,846 | 13,629,193 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,648 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 12.2 | 13.35 | 13.35 | 13.35 | 1.15 | 9.43 | 23 | 261,785 | 3,468,539 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | 0.00 | 13 | 1,074,301 | 456,924 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 14 | 68,093 | 68,983 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 10 | 38,047 | 125,777 |
| UPL | 1.79 | 1.79 | 1.8 | 1.8 | 1.8 | 0.01 | 0.56 | 3 | 261,790 | 471,222 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 28,000 | 5,600 |
| VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 27 | 679,847 | 14,448,896 |
| WAPCO | 23.95 | 23.95 | 24 | 24 | 24 | 0.05 | 0.21 | 69 | 1,645,778 | 39,526,816 |
| WAPIC | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 27 | 396,323 | 150,441 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 22 | 256,886 | 887,474 |
| ZENITHBANK | 21 | 21 | 21 | 20.25 | 20.25 | -0.75 | -3.57 | 488 | 12,496,849 | 257,861,303 |