Price List of Traded Equities: Tuesday, 6th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012034
ABCTRANS0.280.28----0.280.000.0032,500750
ACADEMY2.12.1----2.10.000.0054726,6341,526,981
ACCESSCORP [AWR]8.758.758.758.658.7-0.05-0.571264,697,40740,875,554
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002579,014441,123
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.550.55-0.01-1.7933880,136490,003
AIRTELAFRI20402000200020002000-40.00-1.9665215,984430,072,110
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.3----12.30.000.0029232,8782,956,003
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0046,99743,853
BETAGLAS51.251.2----51.20.000.007153,4637,074,644
BUACEMENT53.453.4----53.40.000.003258,6742,934,212
BUAFOODS58.358.3----58.30.000.002017,936987,796
CADBURY1313----130.000.0033131,0781,714,523
CAP16.516.517.7517.7517.751.257.582201,0003,567,800
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00453,10055,262
CHAMPION [BLS]3.853.85----3.850.000.00456,200206,255
CHAMS0.280.280.30.280.30.027.14325,299,4821,538,839
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00810,447253,144
CORNERST0.670.670.670.630.66-0.01-1.49162,451,0001,590,280
COURTVILLE0.50.5----0.50.000.00421,66010,830
CUSTODIAN6.56.56.56.56.50.000.0017401,9122,706,234
CUTIX2.042.04----2.040.000.0023423,934869,788
CWG [BLS]0.90.9----0.90.000.00492,954,9662,393,522
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0072524,346127,671,832
DANGSUGAR16.416.416.51616.50.100.61751,403,93122,893,737
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.63.63.63.60.000.0015591,4572,149,282
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0021105,642680,978
ETI1111----110.000.0021111,2991,232,307
ETRANZACT2.652.65----2.650.000.0084,85812,905
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.6510.510.5-0.20-1.871112,178,36322,997,604
FCMB3.493.49----3.490.000.0024216,620726,530
FIDELITYBK3.463.463.473.433.460.000.001495,364,91518,531,954
FIDSON9.89.8----9.80.000.0027254,7062,498,101
FLOURMILL29.329.3----29.30.000.0072550,70516,227,267
FTNCOCOA [RST]0.290.290.30.280.30.013.45171,610,534460,527
GLAXOSMITH66----60.000.0030296,5161,733,274
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.919.919.9519.819.8-0.10-0.503829,203,860183,075,478
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0064318,41726,653,622
HONYFLOUR2.572.57----2.570.000.0028201,248514,169
IKEJAHOTEL1.21.2----1.20.000.0026,0406,584
IMG7.457.45----7.450.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00473,057,92715,305,874
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.940.860.86-0.02-2.27462,241,5152,002,890
JAPAULGOLD0.30.30.30.280.29-0.01-3.33282,106,692619,111
JBERGER25.925.9----25.90.000.002274,2822,029,979
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.0015496,394467,484
LEARNAFRCA2.472.47----2.470.000.0010129,504321,361
LINKASSURE0.520.52----0.520.000.00470,00033,800
LIVESTOCK1.251.251.231.171.18-0.07-5.60301,911,6092,283,223
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.81.81.80.000.00305,759,66310,367,672
MAYBAKER3.883.88----3.880.000.0019343,1651,204,950
MBENEFIT0.290.290.30.270.28-0.01-3.45266,428,0291,803,554
MCNICHOLS0.670.67----0.670.000.001160112
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002167345
MORISON2.192.19----2.190.000.0034,70710,308
MRS14.3514.35----14.350.000.0071,56920,525
MTNN2002002002002000.000.003533,284,294656,885,240
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.009175,919423,420
NAHCO5.75.75.695.55.69-0.01-0.1830902,5615,056,486
NASCON1111----110.000.00812,472138,273
NB48.7548.7548.4548.4548.45-0.30-0.6283808,90638,935,235
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.007107,337159,061
NEM5.075.075.54.815.160.091.78392,616,95014,164,866
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.0036112,367151,665,702
NGXGROUP212120.252020-1.00-4.76432,487,18150,526,706
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00150,000350,000
NOTORE [BLS]62.562.5----62.50.000.00120012,500
NPFMCRFBK [BLS]1.661.661.581.531.53-0.13-7.836411,815641,091
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.25.2----5.20.000.0030200,203994,190
OKOMUOIL188.3188.3----188.30.000.0068370,22363,903,697
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.001300591
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0042248,80532,011,026
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.001693,970821,460
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0017157,379396,646
REGALINS0.260.260.240.240.24-0.02-7.694435,500104,820
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00212,9533,756
SCOA1.751.75----1.750.000.0011,3002,054
SEPLAT13001300----13000.000.0032194,598252,869,450
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.280.280.013.707321,62586,430
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323231.531.531.5-0.50-1.5663836,91726,436,147
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.541.471.540.085.4825918,300,98227,411,839
SUNUASSUR0.350.35----0.350.000.00259,00018,880
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001524,8665,249,213
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.091.091.081.051.08-0.01-0.929313,233,17114,031,229
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0018568
UACN11111111110.000.00492,417,35026,589,034
UBA [AWR]7.157.157.157.17.150.000.001497,720,23055,146,795
UBN [BLS]5.65.6----5.60.000.0024403,7302,358,421
UCAP12121212120.000.00571,134,84613,629,193
UHOMREIT36.636.6----36.60.000.001501,648
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.213.3513.3513.351.159.4323261,7853,468,539
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.420.430.000.00131,074,301456,924
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001468,09368,983
UPDCREIT3.43.4----3.40.000.001038,047125,777
UPL1.791.791.81.81.80.010.563261,790471,222
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00328,0005,600
VITAFOAM23.623.6----23.60.000.0027679,84714,448,896
WAPCO23.9523.952424240.050.21691,645,77839,526,816
WAPIC0.390.390.40.40.40.012.5627396,323150,441
WEMABANK3.53.5----3.50.000.0022256,886887,474
ZENITHBANK21212120.2520.25-0.75-3.5748812,496,849257,861,303

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 6th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012034
ABCTRANS0.280.28----0.280.000.0032,500750
ACADEMY2.12.1----2.10.000.0054726,6341,526,981
ACCESSCORP [AWR]8.758.758.758.658.7-0.05-0.571264,697,40740,875,554
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002579,014441,123
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.550.55-0.01-1.7933880,136490,003
AIRTELAFRI20402000200020002000-40.00-1.9665215,984430,072,110
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.3----12.30.000.0029232,8782,956,003
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0046,99743,853
BETAGLAS51.251.2----51.20.000.007153,4637,074,644
BUACEMENT53.453.4----53.40.000.003258,6742,934,212
BUAFOODS58.358.3----58.30.000.002017,936987,796
CADBURY1313----130.000.0033131,0781,714,523
CAP16.516.517.7517.7517.751.257.582201,0003,567,800
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00453,10055,262
CHAMPION [BLS]3.853.85----3.850.000.00456,200206,255
CHAMS0.280.280.30.280.30.027.14325,299,4821,538,839
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00810,447253,144
CORNERST0.670.670.670.630.66-0.01-1.49162,451,0001,590,280
COURTVILLE0.50.5----0.50.000.00421,66010,830
CUSTODIAN6.56.56.56.56.50.000.0017401,9122,706,234
CUTIX2.042.04----2.040.000.0023423,934869,788
CWG [BLS]0.90.9----0.90.000.00492,954,9662,393,522
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0072524,346127,671,832
DANGSUGAR16.416.416.51616.50.100.61751,403,93122,893,737
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.63.63.63.60.000.0015591,4572,149,282
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0021105,642680,978
ETI1111----110.000.0021111,2991,232,307
ETRANZACT2.652.65----2.650.000.0084,85812,905
EUNISELL2.912.91----2.910.000.000----
FBNH10.710.710.6510.510.5-0.20-1.871112,178,36322,997,604
FCMB3.493.49----3.490.000.0024216,620726,530
FIDELITYBK3.463.463.473.433.460.000.001495,364,91518,531,954
FIDSON9.89.8----9.80.000.0027254,7062,498,101
FLOURMILL29.329.3----29.30.000.0072550,70516,227,267
FTNCOCOA [RST]0.290.290.30.280.30.013.45171,610,534460,527
GLAXOSMITH66----60.000.0030296,5161,733,274
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.919.919.9519.819.8-0.10-0.503829,203,860183,075,478
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0064318,41726,653,622
HONYFLOUR2.572.57----2.570.000.0028201,248514,169
IKEJAHOTEL1.21.2----1.20.000.0026,0406,584
IMG7.457.45----7.450.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555.05550.000.00473,057,92715,305,874
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.940.860.86-0.02-2.27462,241,5152,002,890
JAPAULGOLD0.30.30.30.280.29-0.01-3.33282,106,692619,111
JBERGER25.925.9----25.90.000.002274,2822,029,979
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.960.960.960.960.960.000.0015496,394467,484
LEARNAFRCA2.472.47----2.470.000.0010129,504321,361
LINKASSURE0.520.52----0.520.000.00470,00033,800
LIVESTOCK1.251.251.231.171.18-0.07-5.60301,911,6092,283,223
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.81.81.80.000.00305,759,66310,367,672
MAYBAKER3.883.88----3.880.000.0019343,1651,204,950
MBENEFIT0.290.290.30.270.28-0.01-3.45266,428,0291,803,554
MCNICHOLS0.670.67----0.670.000.001160112
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.002167345
MORISON2.192.19----2.190.000.0034,70710,308
MRS14.3514.35----14.350.000.0071,56920,525
MTNN2002002002002000.000.003533,284,294656,885,240
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.009175,919423,420
NAHCO5.75.75.695.55.69-0.01-0.1830902,5615,056,486
NASCON1111----110.000.00812,472138,273
NB48.7548.7548.4548.4548.45-0.30-0.6283808,90638,935,235
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.007107,337159,061
NEM5.075.075.54.815.160.091.78392,616,95014,164,866
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.0036112,367151,665,702
NGXGROUP212120.252020-1.00-4.76432,487,18150,526,706
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00150,000350,000
NOTORE [BLS]62.562.5----62.50.000.00120012,500
NPFMCRFBK [BLS]1.661.661.581.531.53-0.13-7.836411,815641,091
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.25.2----5.20.000.0030200,203994,190
OKOMUOIL188.3188.3----188.30.000.0068370,22363,903,697
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.001300591
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0042248,80532,011,026
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.2----8.20.000.001693,970821,460
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0017157,379396,646
REGALINS0.260.260.240.240.24-0.02-7.694435,500104,820
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.00212,9533,756
SCOA1.751.75----1.750.000.0011,3002,054
SEPLAT13001300----13000.000.0032194,598252,869,450
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.280.280.013.707321,62586,430
STACO [MRF]0.480.48----0.480.000.000----
STANBIC323231.531.531.5-0.50-1.5663836,91726,436,147
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.541.471.540.085.4825918,300,98227,411,839
SUNUASSUR0.350.35----0.350.000.00259,00018,880
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.001524,8665,249,213
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.091.091.081.051.08-0.01-0.929313,233,17114,031,229
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.0018568
UACN11111111110.000.00492,417,35026,589,034
UBA [AWR]7.157.157.157.17.150.000.001497,720,23055,146,795
UBN [BLS]5.65.6----5.60.000.0024403,7302,358,421
UCAP12121212120.000.00571,134,84613,629,193
UHOMREIT36.636.6----36.60.000.001501,648
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER12.212.213.3513.3513.351.159.4323261,7853,468,539
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.420.430.000.00131,074,301456,924
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001468,09368,983
UPDCREIT3.43.4----3.40.000.001038,047125,777
UPL1.791.791.81.81.80.010.563261,790471,222
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00328,0005,600
VITAFOAM23.623.6----23.60.000.0027679,84714,448,896
WAPCO23.9523.952424240.050.21691,645,77839,526,816
WAPIC0.390.390.40.40.40.012.5627396,323150,441
WEMABANK3.53.5----3.50.000.0022256,886887,474
ZENITHBANK21212120.2520.25-0.75-3.5748812,496,849257,861,303

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.