You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 20,000 | 5,790 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 26 | 210,255 | 436,504 |
| ACCESSCORP | 9 | 9 | 9.05 | 9 | 9 | 0.00 | 0.00 | 190 | 12,348,308 | 111,163,678 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 54 | 875,407 | 4,839,089 |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| AIICO | 0.55 | 0.55 | 0.57 | 0.54 | 0.57 | 0.02 | 3.64 | 125 | 11,575,864 | 6,381,391 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 13 | 557 | 1,112,561 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 35 | 404,254 | 4,863,150 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 200 | 366 |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 30,345 | 199,765 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 2,208 | 101,789 |
| BUACEMENT | 58.8 | 58.8 | -- | -- | 58.8 | 0.00 | 0.00 | 55 | 60,339 | 3,422,393 |
| BUAFOODS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 38 | 61,093 | 3,068,677 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 25 | 35,360 | 516,210 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 6 | 833 | 14,424 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 303 | 1,056 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.08 | -6.84 | 16 | 219,898 | 240,238 |
| CHAMPION [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 13 | 203,040 | 781,100 |
| CHAMS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 11 | 143,650 | 34,896 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.6 | 0.6 | 0.64 | 0.6 | 0.6 | 0.00 | 0.00 | 16 | 3,270,200 | 2,011,371 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 5 | 15 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 12 | 8,902 | 212,512 |
| CORNERST | 0.71 | 0.71 | 0.75 | 0.7 | 0.75 | 0.04 | 5.63 | 23 | 1,962,519 | 1,442,076 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 11 | 383,754 | 179,225 |
| CUSTODIAN | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 10 | 12,866 | 87,410 |
| CUTIX | 2.4 | 2.4 | 2.3 | 2.25 | 2.25 | -0.15 | -6.25 | 19 | 683,487 | 1,558,111 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 61 | 57,186 | 14,780,608 |
| DANGSUGAR | 16.5 | 16.5 | 16.55 | 16.55 | 16.55 | 0.05 | 0.30 | 80 | 886,749 | 14,668,934 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | 3.58 | 3.58 | 3.58 | -0.38 | -9.60 | 10 | 10,055,736 | 35,999,899 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 56 | 752,910 | 5,441,823 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 32 | 656,487 | 6,989,046 |
| ETRANZACT | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 1,789 | 4,061 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 11 | 10.75 | 10.8 | -0.15 | -1.37 | 209 | 74,628,866 | 820,152,299 |
| FCMB | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.06 | -1.93 | 25 | 634,210 | 1,939,848 |
| FIDELITYBK | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 64 | 1,678,780 | 5,031,160 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 23 | 26,171 | 255,950 |
| FLOURMILL | 32 | 32 | 32.9 | 32.9 | 32.9 | 0.90 | 2.81 | 72 | 1,082,196 | 35,005,948 |
| FTNCOCOA [RST] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 139,290 | 42,368 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 21 | 272,262 | 1,672,358 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.6 | 20.6 | 20.75 | 20.5 | 20.5 | -0.10 | -0.49 | 343 | 6,669,187 | 137,247,394 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| GUINNESS | 83 | 83 | -- | -- | 83 | 0.00 | 0.00 | 105 | 391,628 | 33,510,822 |
| HONYFLOUR | 2.79 | 2.79 | 3.06 | 2.95 | 2.95 | 0.16 | 5.73 | 106 | 7,485,820 | 22,509,651 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 3 | 15,226 | 16,140 |
| IMG | 9.15 | 9.15 | 8.25 | 8.25 | 8.25 | -0.90 | -9.84 | 14 | 835,048 | 6,890,337 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 | 30 | 793,387 | 4,159,000 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.88 | 0.88 | 0.88 | 0.02 | 2.33 | 41 | 614,675 | 541,896 |
| JAPAULGOLD | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 8.82 | 32 | 7,606,495 | 2,814,403 |
| JBERGER | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.00 | 0.00 | 25 | 294,612 | 7,606,529 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 4 | 3,288 | 2,926 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.93 | 0.93 | 0.98 | 0.98 | 0.98 | 0.05 | 5.38 | 9 | 274,651 | 269,183 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 96,528 | 214,224 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 8,665 | 4,479 |
| LIVESTOCK | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 25 | 199,238 | 257,999 |
| LIVINGTRUST [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 3 | 67,700 | 92,828 |
| MANSARD | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 25 | 256,750 | 482,783 |
| MAYBAKER | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 20 | 283,910 | 1,027,701 |
| MBENEFIT | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 5,938 | 4,068 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 9 | 15,898 | 37,954 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 2,977 | 6,520 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 6 | 32,687 | 427,235 |
| MTNN | 214.9 | 214.9 | 210 | 210 | 210 | -4.90 | -2.28 | 285 | 925,116 | 194,585,378 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 | 14 | 20,494,641 | 38,529,953 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 47 | 676,049 | 4,054,146 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 35,110 | 388,095 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 84 | 314,615 | 14,168,828 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 90 | 324 |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 20,543 | 31,522 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 6 | 96,996 | 349,318 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 49 | 26,490 | 35,257,579 |
| NGXGROUP | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -0.15 | -0.73 | 76 | 2,188,370 | 44,660,671 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 1,225 | 10,563 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 11,735 | 19,412 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 200 | 40 |
| OANDO [MRF] | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 58 | 690,400 | 3,346,855 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 36 | 27,487 | 5,368,211 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 25 | 162,037 | 23,106,476 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 61,895 | 27,186 |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 27 | 123,160 | 1,216,800 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 16,462 | 44,025 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 36,204 | 9,755 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00 | 9 | 411,196 | 151,368 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 32 | 88,740 | 122,392,439 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.25 | 6.25 | 5.65 | 5.65 | 5.65 | -0.60 | -9.60 | 9 | 266,903 | 1,706,682 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 1,400 | 357 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 63,250 | 1,890,648 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.48 | 1.5 | -0.01 | -0.66 | 49 | 6,185,828 | 9,295,952 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 20,000 | 7,600 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 49 | 31,816 | 6,719,636 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 1,569 | 9,806 |
| TRANSCORP | 1.15 | 1.15 | 1.13 | 1.08 | 1.08 | -0.07 | -6.09 | 89 | 3,998,194 | 4,372,659 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 12,400 | 8,421 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 1,305 | 1,070 |
| UACN | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.00 | 0.00 | 41 | 1,131,597 | 12,650,997 |
| UBA | 7.25 | 7.25 | 7.25 | 7.2 | 7.25 | 0.00 | 0.00 | 152 | 3,867,725 | 27,950,349 |
| UBN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 33 | 503,996 | 2,974,821 |
| UCAP | 12.25 | 12.25 | 12.95 | 12.8 | 12.8 | 0.55 | 4.49 | 94 | 1,563,821 | 19,839,135 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,100 | 36,245 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 22 | 79,218 | 1,083,526 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 7 | 123,355 | 53,438 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| UPDC [BLS] | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 | -4.42 | 23 | 441,511 | 476,083 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 13 | 135,284 | 473,051 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 1,000 | 2,200 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 103,250 | 20,650 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 18 | 38,261 | 786,473 |
| WAPCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 80 | 569,966 | 14,222,912 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 31 | 366,113 | 142,647 |
| WEMABANK | 3.34 | 3.34 | 3.35 | 3.2 | 3.35 | 0.01 | 0.30 | 41 | 1,504,410 | 4,927,808 |
| ZENITHBANK | 21.9 | 21.9 | 21.9 | 21 | 21.25 | -0.65 | -2.97 | 414 | 10,232,994 | 219,146,224 |