Price List of Traded Equities: Monday, 8th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00320,0005,790
ACADEMY2.032.03----2.030.000.0026210,255436,504
ACCESSCORP999.05990.000.0019012,348,308111,163,678
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.55.55.50.000.0054875,4074,839,089
AFROMEDIA0.20.20.20.20.20.000.001100,00020,000
AIICO0.550.550.570.540.570.023.6412511,575,8646,381,391
AIRTELAFRI1905.41905.4----1905.40.000.00135571,112,561
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.0035404,2544,863,150
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.001200366
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001030,345199,765
BETAGLAS51.251.2----51.20.000.0072,208101,789
BUACEMENT58.858.8----58.80.000.005560,3393,422,393
BUAFOODS54.554.5----54.50.000.003861,0933,068,677
CADBURY15.415.4----15.40.000.002535,360516,210
CAP1717----170.000.00683314,424
CAPHOTEL [BLS]3.43.4----3.40.000.0033031,056
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.171.091.091.09-0.08-6.8416219,898240,238
CHAMPION [BLS]44----40.000.0013203,040781,100
CHAMS0.250.25----0.250.000.0011143,65034,896
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.60.60.640.60.60.000.00163,270,2002,011,371
CILEASING3.23.2----3.20.000.001515
CONOIL25.9525.95----25.950.000.00128,902212,512
CORNERST0.710.710.750.70.750.045.63231,962,5191,442,076
COURTVILLE0.470.470.470.470.470.000.0011383,754179,225
CUSTODIAN6.86.8----6.80.000.001012,86687,410
CUTIX2.42.42.32.252.25-0.15-6.2519683,4871,558,111
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006157,18614,780,608
DANGSUGAR16.516.516.5516.5516.550.050.3080886,74914,668,934
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.963.583.583.58-0.38-9.601010,055,73635,999,899
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.15----7.150.000.0056752,9105,441,823
ETI9.99.9----9.90.000.0032656,4876,989,046
ETRANZACT2.272.27----2.270.000.0051,7894,061
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.7510.8-0.15-1.3720974,628,866820,152,299
FCMB3.113.113.053.053.05-0.06-1.9325634,2101,939,848
FIDELITYBK333330.000.00641,678,7805,031,160
FIDSON10.110.1----10.10.000.002326,171255,950
FLOURMILL323232.932.932.90.902.81721,082,19635,005,948
FTNCOCOA [RST]0.310.31----0.310.000.006139,29042,368
GLAXOSMITH5.955.95----5.950.000.0021272,2621,672,358
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.620.620.7520.520.5-0.10-0.493436,669,187137,247,394
GUINEAINS0.20.20.20.20.20.000.001100,00020,000
GUINNESS8383----830.000.00105391,62833,510,822
HONYFLOUR2.792.793.062.952.950.165.731067,485,82022,509,651
IKEJAHOTEL0.970.97----0.970.000.00315,22616,140
IMG9.159.158.258.258.25-0.90-9.8414835,0486,890,337
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW5.255.255.255.255.250.000.0030793,3874,159,000
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.880.880.880.022.3341614,675541,896
JAPAULGOLD0.340.340.370.370.370.038.82327,606,4952,814,403
JBERGER25.925.925.925.925.90.000.0025294,6127,606,529
JOHNHOLT0.890.89----0.890.000.0043,2882,926
JULI0.790.79----0.790.000.000----
LASACO0.930.930.980.980.980.055.389274,651269,183
LEARNAFRCA2.22.2----2.20.000.00996,528214,224
LINKASSURE0.50.5----0.50.000.0048,6654,479
LIVESTOCK1.271.27----1.270.000.0025199,238257,999
LIVINGTRUST [BLS]1.41.4----1.40.000.00367,70092,828
MANSARD1.891.89----1.890.000.0025256,750482,783
MAYBAKER3.613.61----3.610.000.0020283,9101,027,701
MBENEFIT0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0035,9384,068
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00915,89837,954
MORISON2.192.19----2.190.000.0032,9776,520
MRS14.4514.45----14.450.000.00632,687427,235
MTNN214.9214.9210210210-4.90-2.28285925,116194,585,378
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.881.881.880.000.001420,494,64138,529,953
NAHCO66----60.000.0047676,0494,054,146
NASCON11.111.1----11.10.000.001335,110388,095
NB47.1547.15----47.150.000.0084314,61514,168,828
NCR3.63.6----3.60.000.00190324
NEIMETH1.41.4----1.40.000.001320,54331,522
NEM3.43.4----3.40.000.00696,996349,318
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004926,49035,257,579
NGXGROUP20.620.620.4520.4520.45-0.15-0.73762,188,37044,660,671
NIGERINS0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0021,22510,563
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00711,73519,412
NSLTECH0.20.2----0.20.000.00220040
OANDO [MRF]4.994.99----4.990.000.0058690,4003,346,855
OKOMUOIL216.9216.9----216.90.000.003627,4875,368,211
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS1010----100.000.000----
PRESCO158.4158.4----158.40.000.0025162,03723,106,476
PRESTIGE [BLS]0.40.4----0.40.000.00361,89527,186
PZ10.2510.25----10.250.000.0027123,1601,216,800
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.001016,46244,025
REGALINS0.250.25----0.250.000.00436,2049,755
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.02----1.020.000.000----
RTBRISCOE0.40.40.360.360.36-0.04-10.009411,196151,368
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.003288,740122,392,439
SFSREIT7777----770.000.000----
SKYAVN6.256.255.655.655.65-0.60-9.609266,9031,706,682
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0021,400357
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.004363,2501,890,648
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.481.5-0.01-0.66496,185,8289,295,952
SUNUASSUR0.350.35----0.350.000.00120,0007,600
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004931,8166,719,636
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,5699,806
TRANSCORP1.151.151.131.081.08-0.07-6.09893,998,1944,372,659
TRANSEXPR0.630.63----0.630.000.00212,4008,421
TRIPPLEG0.870.87----0.870.000.0021,3051,070
UACN11.211.211.211.211.20.000.00411,131,59712,650,997
UBA7.257.257.257.27.250.000.001523,867,72527,950,349
UBN5.85.8----5.80.000.0033503,9962,974,821
UCAP12.2512.2512.9512.812.80.554.49941,563,82119,839,135
UHOMREIT36.636.6----36.60.000.0011,10036,245
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002279,2181,083,526
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.007123,35553,438
UNIVINSURE0.20.2----0.20.000.00110020
UPDC [BLS]1.131.131.081.081.08-0.05-4.4223441,511476,083
UPDCREIT3.553.55----3.550.000.0013135,284473,051
UPL2.122.12----2.120.000.0011,0002,200
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003103,25020,650
VITAFOAM22.522.5----22.50.000.001838,261786,473
WAPCO25.4525.45----25.450.000.0080569,96614,222,912
WAPIC0.410.41----0.410.000.0031366,113142,647
WEMABANK3.343.343.353.23.350.010.30411,504,4104,927,808
ZENITHBANK21.921.921.92121.25-0.65-2.9741410,232,994219,146,224

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 8th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00320,0005,790
ACADEMY2.032.03----2.030.000.0026210,255436,504
ACCESSCORP999.05990.000.0019012,348,308111,163,678
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.55.55.50.000.0054875,4074,839,089
AFROMEDIA0.20.20.20.20.20.000.001100,00020,000
AIICO0.550.550.570.540.570.023.6412511,575,8646,381,391
AIRTELAFRI1905.41905.4----1905.40.000.00135571,112,561
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1313----130.000.0035404,2544,863,150
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.001200366
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001030,345199,765
BETAGLAS51.251.2----51.20.000.0072,208101,789
BUACEMENT58.858.8----58.80.000.005560,3393,422,393
BUAFOODS54.554.5----54.50.000.003861,0933,068,677
CADBURY15.415.4----15.40.000.002535,360516,210
CAP1717----170.000.00683314,424
CAPHOTEL [BLS]3.43.4----3.40.000.0033031,056
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.171.171.091.091.09-0.08-6.8416219,898240,238
CHAMPION [BLS]44----40.000.0013203,040781,100
CHAMS0.250.25----0.250.000.0011143,65034,896
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.60.60.640.60.60.000.00163,270,2002,011,371
CILEASING3.23.2----3.20.000.001515
CONOIL25.9525.95----25.950.000.00128,902212,512
CORNERST0.710.710.750.70.750.045.63231,962,5191,442,076
COURTVILLE0.470.470.470.470.470.000.0011383,754179,225
CUSTODIAN6.86.8----6.80.000.001012,86687,410
CUTIX2.42.42.32.252.25-0.15-6.2519683,4871,558,111
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.006157,18614,780,608
DANGSUGAR16.516.516.5516.5516.550.050.3080886,74914,668,934
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.963.583.583.58-0.38-9.601010,055,73635,999,899
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.157.15----7.150.000.0056752,9105,441,823
ETI9.99.9----9.90.000.0032656,4876,989,046
ETRANZACT2.272.27----2.270.000.0051,7894,061
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.951110.7510.8-0.15-1.3720974,628,866820,152,299
FCMB3.113.113.053.053.05-0.06-1.9325634,2101,939,848
FIDELITYBK333330.000.00641,678,7805,031,160
FIDSON10.110.1----10.10.000.002326,171255,950
FLOURMILL323232.932.932.90.902.81721,082,19635,005,948
FTNCOCOA [RST]0.310.31----0.310.000.006139,29042,368
GLAXOSMITH5.955.95----5.950.000.0021272,2621,672,358
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.620.620.7520.520.5-0.10-0.493436,669,187137,247,394
GUINEAINS0.20.20.20.20.20.000.001100,00020,000
GUINNESS8383----830.000.00105391,62833,510,822
HONYFLOUR2.792.793.062.952.950.165.731067,485,82022,509,651
IKEJAHOTEL0.970.97----0.970.000.00315,22616,140
IMG9.159.158.258.258.25-0.90-9.8414835,0486,890,337
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW5.255.255.255.255.250.000.0030793,3874,159,000
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.880.880.880.022.3341614,675541,896
JAPAULGOLD0.340.340.370.370.370.038.82327,606,4952,814,403
JBERGER25.925.925.925.925.90.000.0025294,6127,606,529
JOHNHOLT0.890.89----0.890.000.0043,2882,926
JULI0.790.79----0.790.000.000----
LASACO0.930.930.980.980.980.055.389274,651269,183
LEARNAFRCA2.22.2----2.20.000.00996,528214,224
LINKASSURE0.50.5----0.50.000.0048,6654,479
LIVESTOCK1.271.27----1.270.000.0025199,238257,999
LIVINGTRUST [BLS]1.41.4----1.40.000.00367,70092,828
MANSARD1.891.89----1.890.000.0025256,750482,783
MAYBAKER3.613.61----3.610.000.0020283,9101,027,701
MBENEFIT0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.0035,9384,068
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00915,89837,954
MORISON2.192.19----2.190.000.0032,9776,520
MRS14.4514.45----14.450.000.00632,687427,235
MTNN214.9214.9210210210-4.90-2.28285925,116194,585,378
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.881.881.881.881.880.000.001420,494,64138,529,953
NAHCO66----60.000.0047676,0494,054,146
NASCON11.111.1----11.10.000.001335,110388,095
NB47.1547.15----47.150.000.0084314,61514,168,828
NCR3.63.6----3.60.000.00190324
NEIMETH1.41.4----1.40.000.001320,54331,522
NEM3.43.4----3.40.000.00696,996349,318
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.004926,49035,257,579
NGXGROUP20.620.620.4520.4520.45-0.15-0.73762,188,37044,660,671
NIGERINS0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0021,22510,563
NOTORE62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00711,73519,412
NSLTECH0.20.2----0.20.000.00220040
OANDO [MRF]4.994.99----4.990.000.0058690,4003,346,855
OKOMUOIL216.9216.9----216.90.000.003627,4875,368,211
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS1010----100.000.000----
PRESCO158.4158.4----158.40.000.0025162,03723,106,476
PRESTIGE [BLS]0.40.4----0.40.000.00361,89527,186
PZ10.2510.25----10.250.000.0027123,1601,216,800
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.5----2.50.000.001016,46244,025
REGALINS0.250.25----0.250.000.00436,2049,755
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.021.02----1.020.000.000----
RTBRISCOE0.40.40.360.360.36-0.04-10.009411,196151,368
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.003288,740122,392,439
SFSREIT7777----770.000.000----
SKYAVN6.256.255.655.655.65-0.60-9.609266,9031,706,682
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0021,400357
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3131----310.000.004363,2501,890,648
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.481.5-0.01-0.66496,185,8289,295,952
SUNUASSUR0.350.35----0.350.000.00120,0007,600
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004931,8166,719,636
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,5699,806
TRANSCORP1.151.151.131.081.08-0.07-6.09893,998,1944,372,659
TRANSEXPR0.630.63----0.630.000.00212,4008,421
TRIPPLEG0.870.87----0.870.000.0021,3051,070
UACN11.211.211.211.211.20.000.00411,131,59712,650,997
UBA7.257.257.257.27.250.000.001523,867,72527,950,349
UBN5.85.8----5.80.000.0033503,9962,974,821
UCAP12.2512.2512.9512.812.80.554.49941,563,82119,839,135
UHOMREIT36.636.6----36.60.000.0011,10036,245
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.002279,2181,083,526
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.007123,35553,438
UNIVINSURE0.20.2----0.20.000.00110020
UPDC [BLS]1.131.131.081.081.08-0.05-4.4223441,511476,083
UPDCREIT3.553.55----3.550.000.0013135,284473,051
UPL2.122.12----2.120.000.0011,0002,200
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003103,25020,650
VITAFOAM22.522.5----22.50.000.001838,261786,473
WAPCO25.4525.45----25.450.000.0080569,96614,222,912
WAPIC0.410.41----0.410.000.0031366,113142,647
WEMABANK3.343.343.353.23.350.010.30411,504,4104,927,808
ZENITHBANK21.921.921.92121.25-0.65-2.9741410,232,994219,146,224

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.