You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 34,916 | 10,341 |
| ACADEMY | 2.1 | 2.1 | 2.1 | 2.05 | 2.05 | -0.05 | -2.38 | 49 | 751,712 | 1,532,797 |
| ACCESSCORP | 9.1 | 9.1 | 9 | 9 | 9 | -0.10 | -1.10 | 153 | 2,675,698 | 24,128,899 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 49 | 1,004,663 | 5,681,774 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.63 | 0.61 | 0.63 | -0.01 | -1.56 | 43 | 3,055,194 | 1,885,234 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 73 | 559,003 | 1,145,351,523 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 22 | 467,316 | 6,045,285 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 8 | 12,855 | 80,852 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 1,811 | 83,487 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 13 | 5,306 | 331,094 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 13 | 7,187 | 352,926 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 21 | 41,214 | 637,893 |
| CAP | 17 | 17 | 18.7 | 18.7 | 18.7 | 1.70 | 10.00 | 22 | 203,207 | 3,717,974 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 79 | 295 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 7 | 43,200 | 50,488 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 93,317 | 336,638 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 11 | 624,320 | 162,114 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.68 | 0.67 | 0.68 | 0.00 | 0.00 | 12 | 1,605,190 | 1,090,450 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 14 | 17,704 | 454,566 |
| CORNERST | 0.72 | 0.72 | 0.75 | 0.75 | 0.75 | 0.03 | 4.17 | 21 | 481,276 | 338,857 |
| COURTVILLE | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 12 | 258,712 | 122,351 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 27,600 | 194,515 |
| CUTIX | 2.38 | 2.38 | 2.25 | 2.25 | 2.25 | -0.13 | -5.46 | 26 | 540,482 | 1,218,614 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 7,550 | 6,595 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 72 | 92,575 | 23,429,548 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 71 | 4,176,728 | 66,833,082 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 30 | 107 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 20 | 271,391 | 1,696,143 |
| ETI | 10 | 10 | 9.95 | 9.9 | 9.9 | -0.10 | -1.00 | 52 | 1,303,312 | 12,913,951 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 1 | 810 | 1,879 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11 | 10.5 | 11 | -0.20 | -1.79 | 138 | 3,275,749 | 34,936,296 |
| FCMB | 3.02 | 3.02 | 3.1 | 3.02 | 3.1 | 0.08 | 2.65 | 41 | 548,869 | 1,671,687 |
| FIDELITYBK | 3.1 | 3.1 | 3.1 | 3 | 3.1 | 0.00 | 0.00 | 85 | 3,481,031 | 10,538,743 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 24 | 93,456 | 894,269 |
| FLOURMILL | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 68 | 414,834 | 13,318,538 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 8 | 237,096 | 77,337 |
| GLAXOSMITH | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 41 | 358,490 | 2,144,150 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.75 | 20.75 | 20.8 | 20.7 | 20.7 | -0.05 | -0.24 | 282 | 5,096,829 | 105,718,906 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 44 | 157,196 | 12,810,399 |
| HONYFLOUR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 47 | 598,177 | 1,406,889 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 5 | 7,440 | 9,029 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 10 | 10,457 | 89,846 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.4 | 5.4 | 5.9 | 5.5 | 5.55 | 0.15 | 2.78 | 96 | 3,907,003 | 22,176,923 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 | 28 | 1,021,474 | 870,067 |
| JAPAULGOLD | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 13 | 291,920 | 73,762 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 32 | 409,472 | 11,085,788 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3 | 2,777 | 2,319 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 97,873 | 100,809 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 16 | 45,613 | 117,914 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 2,452 | 1,322 |
| LIVESTOCK | 1.25 | 1.25 | 1.25 | 1.22 | 1.23 | -0.02 | -1.60 | 32 | 1,191,301 | 1,474,367 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.93 | 1.93 | 1.95 | 1.93 | 1.93 | 0.00 | 0.00 | 41 | 4,157,325 | 8,083,438 |
| MAYBAKER | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 21 | 124,187 | 464,578 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 52,100 | 42,722 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 18,336 | 39,427 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 10 | 5,915 | 77,402 |
| MTNN | 229 | 229 | 218.1 | 213 | 213 | -16.00 | -6.99 | 446 | 1,178,789 | 249,702,381 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.9 | 1.9 | 2.05 | 2.05 | 2.05 | 0.15 | 7.89 | 16 | 362,269 | 699,873 |
| NAHCO | 5.5 | 5.5 | 6.05 | 6.05 | 6.05 | 0.55 | 10.00 | 60 | 811,038 | 4,825,464 |
| NASCON | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 18 | 495,880 | 5,462,438 |
| NB | 49.75 | 49.75 | -- | -- | 49.75 | 0.00 | 0.00 | 58 | 558,494 | 27,611,372 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,200 | 4,392 |
| NEIMETH | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 6 | 34,334 | 54,986 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 6 | 24,048 | 79,560 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 66 | 61,656 | 80,221,049 |
| NGXGROUP | 21.05 | 21.05 | 21 | 21 | 21 | -0.05 | -0.24 | 30 | 1,237,087 | 25,941,934 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 6 | 8,995 | 71,410 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 800 | 50,000 |
| NPFMCRFBK | 1.68 | 1.68 | 1.75 | 1.75 | 1.75 | 0.07 | 4.17 | 4 | 394,397 | 689,841 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.01 | -0.19 | 103 | 2,510,931 | 12,467,175 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 19 | 8,818 | 1,722,155 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 5,050 | 8,080 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 36 | 153,199 | 22,686,586 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 3 | 20,600 | 8,628 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 21 | 104,979 | 986,803 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.6 | 2.6 | 2.6 | 2.46 | 2.6 | 0.00 | 0.00 | 23 | 1,101,682 | 2,749,969 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 14,119 | 3,533 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | 0.44 | 0.38 | 0.38 | -0.02 | -5.00 | 26 | 990,282 | 400,526 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 18 | 25,889 | 37,048,156 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 2 | 2,013 | 12,498 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70 | 6 | 1,158,983 | 307,663 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 35 | 43,103 | 1,286,519 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.51 | 1.51 | 0.01 | 0.67 | 24 | 1,490,964 | 2,262,796 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 50,000 | 16,000 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 44 | 28,388 | 6,100,658 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 535 | 3,279 |
| TRANSCORP | 1.19 | 1.19 | 1.18 | 1.12 | 1.15 | -0.04 | -3.36 | 92 | 5,433,024 | 6,192,587 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 4,843 | 3,293 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 2,783 | 2,449 |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 29 | 61,196 | 658,476 |
| UBA | 7.3 | 7.3 | 7.3 | 7.1 | 7.1 | -0.20 | -2.74 | 240 | 15,850,592 | 114,231,026 |
| UBN [BLS] | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 22 | 161,316 | 837,270 |
| UCAP | 12.7 | 12.7 | 12.2 | 12 | 12 | -0.70 | -5.51 | 150 | 2,657,860 | 32,174,460 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 30 | 80,070 | 1,113,307 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 16 | 233,172 | 104,544 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 15 | 233,648 | 265,758 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 49,031 | 170,739 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 7 | 52,197 | 115,310 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 30,820 | 6,464 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 24 | 140,435 | 2,875,047 |
| WAPCO | 24.1 | 24.1 | 24.2 | 24.2 | 24.2 | 0.10 | 0.41 | 248 | 3,325,510 | 78,030,878 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 50 | 1,415,073 | 5,268,070 |
| ZENITHBANK | 20.75 | 20.75 | 21.7 | 20.85 | 21.7 | 0.95 | 4.58 | 366 | 12,269,607 | 262,248,314 |