Price List of Traded Equities: Monday, 25th July, 2022A

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00734,91610,341
ACADEMY2.12.12.12.052.05-0.05-2.3849751,7121,532,797
ACCESSCORP9.19.1999-0.10-1.101532,675,69824,128,899
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00491,004,6635,681,774
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.630.610.63-0.01-1.56433,055,1941,885,234
AIRTELAFRI1905.41905.4----1905.40.000.0073559,0031,145,351,523
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0022467,3166,045,285
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00812,85580,852
BETAGLAS51.251.2----51.20.000.0041,81183,487
BUACEMENT69.369.3----69.30.000.00135,306331,094
BUAFOODS50.850.8----50.80.000.00137,187352,926
CADBURY17.117.1----17.10.000.002141,214637,893
CAP171718.718.718.71.7010.0022203,2073,717,974
CAPHOTEL [BLS]3.43.4----3.40.000.00279295
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00743,20050,488
CHAMPION [BLS]3.853.85----3.850.000.00693,317336,638
CHAMS0.250.250.260.260.260.014.0011624,320162,114
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.680.670.680.000.00121,605,1901,090,450
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001417,704454,566
CORNERST0.720.720.750.750.750.034.1721481,276338,857
COURTVILLE0.480.480.470.470.47-0.01-2.0812258,712122,351
CUSTODIAN77----70.000.00927,600194,515
CUTIX2.382.382.252.252.25-0.13-5.4626540,4821,218,614
CWG [BLS]0.910.91----0.910.000.0037,5506,595
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM265265----2650.000.007292,57523,429,548
DANGSUGAR16161616160.000.00714,176,72866,833,082
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00130107
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0020271,3911,696,143
ETI10109.959.99.9-0.10-1.00521,303,31212,913,951
ETRANZACT2.32.3----2.30.000.0018101,879
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.21110.511-0.20-1.791383,275,74934,936,296
FCMB3.023.023.13.023.10.082.6541548,8691,671,687
FIDELITYBK3.13.13.133.10.000.00853,481,03110,538,743
FIDSON9.899.89----9.890.000.002493,456894,269
FLOURMILL3333----330.000.0068414,83413,318,538
FTNCOCOA [RST]0.30.30.330.330.330.0310.008237,09677,337
GLAXOSMITH6.46.4----6.40.000.0041358,4902,144,150
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.7520.7520.820.720.7-0.05-0.242825,096,829105,718,906
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0044157,19612,810,399
HONYFLOUR2.352.352.352.352.350.000.0047598,1771,406,889
IKEJAHOTEL1.171.17----1.170.000.0057,4409,029
IMG9.159.15----9.150.000.001010,45789,846
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.95.55.550.152.78963,907,00322,176,923
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.850.850.850.000.00281,021,474870,067
JAPAULGOLD0.270.27----0.270.000.0013291,92073,762
JBERGER27.127.1----27.10.000.0032409,47211,085,788
JOHNHOLT0.890.89----0.890.000.0032,7772,319
JULI0.790.79----0.790.000.000----
LASACO1.011.01----1.010.000.00197,873100,809
LEARNAFRCA2.62.6----2.60.000.001645,613117,914
LINKASSURE0.580.58----0.580.000.0042,4521,322
LIVESTOCK1.251.251.251.221.23-0.02-1.60321,191,3011,474,367
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.931.951.931.930.000.00414,157,3258,083,438
MAYBAKER3.63.6----3.60.000.0021124,187464,578
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00352,10042,722
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.000----
MORISON2.192.19----2.190.000.00518,33639,427
MRS14.4514.45----14.450.000.00105,91577,402
MTNN229229218.1213213-16.00-6.994461,178,789249,702,381
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.92.052.052.050.157.8916362,269699,873
NAHCO5.55.56.056.056.050.5510.0060811,0384,825,464
NASCON11111111110.000.0018495,8805,462,438
NB49.7549.75----49.750.000.0058558,49427,611,372
NCR3.63.6----3.60.000.0011,2004,392
NEIMETH1.61.6----1.60.000.00634,33454,986
NEM3.43.4----3.40.000.00624,04879,560
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.006661,65680,221,049
NGXGROUP21.0521.05212121-0.05-0.24301,237,08725,941,934
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0068,99571,410
NOTORE [BLS]62.562.5----62.50.000.00180050,000
NPFMCRFBK1.681.681.751.751.750.074.174394,397689,841
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.145.145.135.135.13-0.01-0.191032,510,93112,467,175
OKOMUOIL216.9216.9----216.90.000.00198,8181,722,155
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0025,0508,080
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0036153,19922,686,586
PRESTIGE [BLS]0.420.42----0.420.000.00320,6008,628
PZ10.410.4----10.40.000.0021104,979986,803
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.62.462.60.000.00231,101,6822,749,969
REGALINS0.270.27----0.270.000.00314,1193,533
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.440.380.38-0.02-5.0026990,282400,526
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.001825,88937,048,156
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0022,01312,498
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.26-0.01-3.7061,158,983307,663
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003543,1031,286,519
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.511.510.010.67241,490,9642,262,796
SUNUASSUR0.350.35----0.350.000.00150,00016,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004428,3886,100,658
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0075353,279
TRANSCORP1.191.191.181.121.15-0.04-3.36925,433,0246,192,587
TRANSEXPR0.70.7----0.70.000.0014,8433,293
TRIPPLEG0.870.87----0.870.000.0022,7832,449
UACN11.211.2----11.20.000.002961,196658,476
UBA7.37.37.37.17.1-0.20-2.7424015,850,592114,231,026
UBN [BLS]5.15.1----5.10.000.0022161,316837,270
UCAP12.712.712.21212-0.70-5.511502,657,86032,174,460
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.003080,0701,113,307
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.450.450.450.037.1416233,172104,544
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0015233,648265,758
UPDCREIT3.43.4----3.40.000.001249,031170,739
UPL2.352.35----2.350.000.00752,197115,310
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00230,8206,464
VITAFOAM22.522.5----22.50.000.0024140,4352,875,047
WAPCO24.124.124.224.224.20.100.412483,325,51078,030,878
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.00501,415,0735,268,070
ZENITHBANK20.7520.7521.720.8521.70.954.5836612,269,607262,248,314

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 25th July, 2022A

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00734,91610,341
ACADEMY2.12.12.12.052.05-0.05-2.3849751,7121,532,797
ACCESSCORP9.19.1999-0.10-1.101532,675,69824,128,899
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00491,004,6635,681,774
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.630.610.63-0.01-1.56433,055,1941,885,234
AIRTELAFRI1905.41905.4----1905.40.000.0073559,0031,145,351,523
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0022467,3166,045,285
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00812,85580,852
BETAGLAS51.251.2----51.20.000.0041,81183,487
BUACEMENT69.369.3----69.30.000.00135,306331,094
BUAFOODS50.850.8----50.80.000.00137,187352,926
CADBURY17.117.1----17.10.000.002141,214637,893
CAP171718.718.718.71.7010.0022203,2073,717,974
CAPHOTEL [BLS]3.43.4----3.40.000.00279295
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00743,20050,488
CHAMPION [BLS]3.853.85----3.850.000.00693,317336,638
CHAMS0.250.250.260.260.260.014.0011624,320162,114
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.680.670.680.000.00121,605,1901,090,450
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001417,704454,566
CORNERST0.720.720.750.750.750.034.1721481,276338,857
COURTVILLE0.480.480.470.470.47-0.01-2.0812258,712122,351
CUSTODIAN77----70.000.00927,600194,515
CUTIX2.382.382.252.252.25-0.13-5.4626540,4821,218,614
CWG [BLS]0.910.91----0.910.000.0037,5506,595
DAARCOMM0.20.2----0.20.000.00110020
DANGCEM265265----2650.000.007292,57523,429,548
DANGSUGAR16161616160.000.00714,176,72866,833,082
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00130107
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.8----6.80.000.0020271,3911,696,143
ETI10109.959.99.9-0.10-1.00521,303,31212,913,951
ETRANZACT2.32.3----2.30.000.0018101,879
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.21110.511-0.20-1.791383,275,74934,936,296
FCMB3.023.023.13.023.10.082.6541548,8691,671,687
FIDELITYBK3.13.13.133.10.000.00853,481,03110,538,743
FIDSON9.899.89----9.890.000.002493,456894,269
FLOURMILL3333----330.000.0068414,83413,318,538
FTNCOCOA [RST]0.30.30.330.330.330.0310.008237,09677,337
GLAXOSMITH6.46.4----6.40.000.0041358,4902,144,150
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.7520.7520.820.720.7-0.05-0.242825,096,829105,718,906
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0044157,19612,810,399
HONYFLOUR2.352.352.352.352.350.000.0047598,1771,406,889
IKEJAHOTEL1.171.17----1.170.000.0057,4409,029
IMG9.159.15----9.150.000.001010,45789,846
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.45.45.95.55.550.152.78963,907,00322,176,923
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.850.850.850.000.00281,021,474870,067
JAPAULGOLD0.270.27----0.270.000.0013291,92073,762
JBERGER27.127.1----27.10.000.0032409,47211,085,788
JOHNHOLT0.890.89----0.890.000.0032,7772,319
JULI0.790.79----0.790.000.000----
LASACO1.011.01----1.010.000.00197,873100,809
LEARNAFRCA2.62.6----2.60.000.001645,613117,914
LINKASSURE0.580.58----0.580.000.0042,4521,322
LIVESTOCK1.251.251.251.221.23-0.02-1.60321,191,3011,474,367
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.931.931.951.931.930.000.00414,157,3258,083,438
MAYBAKER3.63.6----3.60.000.0021124,187464,578
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00352,10042,722
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.000----
MORISON2.192.19----2.190.000.00518,33639,427
MRS14.4514.45----14.450.000.00105,91577,402
MTNN229229218.1213213-16.00-6.994461,178,789249,702,381
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.92.052.052.050.157.8916362,269699,873
NAHCO5.55.56.056.056.050.5510.0060811,0384,825,464
NASCON11111111110.000.0018495,8805,462,438
NB49.7549.75----49.750.000.0058558,49427,611,372
NCR3.63.6----3.60.000.0011,2004,392
NEIMETH1.61.6----1.60.000.00634,33454,986
NEM3.43.4----3.40.000.00624,04879,560
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.006661,65680,221,049
NGXGROUP21.0521.05212121-0.05-0.24301,237,08725,941,934
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0068,99571,410
NOTORE [BLS]62.562.5----62.50.000.00180050,000
NPFMCRFBK1.681.681.751.751.750.074.174394,397689,841
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.145.145.135.135.13-0.01-0.191032,510,93112,467,175
OKOMUOIL216.9216.9----216.90.000.00198,8181,722,155
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.0025,0508,080
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0036153,19922,686,586
PRESTIGE [BLS]0.420.42----0.420.000.00320,6008,628
PZ10.410.4----10.40.000.0021104,979986,803
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.62.62.462.60.000.00231,101,6822,749,969
REGALINS0.270.27----0.270.000.00314,1193,533
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.440.380.38-0.02-5.0026990,282400,526
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.001825,88937,048,156
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0022,01312,498
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.260.26-0.01-3.7061,158,983307,663
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003543,1031,286,519
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.511.510.010.67241,490,9642,262,796
SUNUASSUR0.350.35----0.350.000.00150,00016,000
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.004428,3886,100,658
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0075353,279
TRANSCORP1.191.191.181.121.15-0.04-3.36925,433,0246,192,587
TRANSEXPR0.70.7----0.70.000.0014,8433,293
TRIPPLEG0.870.87----0.870.000.0022,7832,449
UACN11.211.2----11.20.000.002961,196658,476
UBA7.37.37.37.17.1-0.20-2.7424015,850,592114,231,026
UBN [BLS]5.15.1----5.10.000.0022161,316837,270
UCAP12.712.712.21212-0.70-5.511502,657,86032,174,460
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.003080,0701,113,307
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.450.450.450.037.1416233,172104,544
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.191.19----1.190.000.0015233,648265,758
UPDCREIT3.43.4----3.40.000.001249,031170,739
UPL2.352.35----2.350.000.00752,197115,310
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00230,8206,464
VITAFOAM22.522.5----22.50.000.0024140,4352,875,047
WAPCO24.124.124.224.224.20.100.412483,325,51078,030,878
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.993.99----3.990.000.00501,415,0735,268,070
ZENITHBANK20.7520.7521.720.8521.70.954.5836612,269,607262,248,314

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.