You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 4 | 1,026,999 | 308,100 |
| ACADEMY | 2 | 2 | 1.9 | 1.85 | 1.86 | -0.14 | -7.00 | 63 | 1,012,924 | 1,896,193 |
| ACCESSCORP | 9.25 | 9.25 | 9.25 | 9 | 9.15 | -0.10 | -1.08 | 237 | 16,092,459 | 146,445,007 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | 5.7 | 5.65 | 5.65 | 0.00 | 0.00 | 53 | 629,665 | 3,569,909 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.6 | 0.6 | 0.64 | 0.62 | 0.62 | 0.02 | 3.33 | 40 | 14,099,336 | 8,895,459 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 19 | 3,654 | 7,122,163 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 24 | 360,581 | 4,485,593 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 7 | 3,623 | 23,664 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 13 | 5,866 | 280,755 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 14 | 18,281 | 1,156,031 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 15 | 117,773 | 5,835,747 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 22 | 140,333 | 2,201,380 |
| CAP | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 26 | 525,900 | 9,057,771 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 1,823 | 6,818 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | 1.29 | 1.28 | 1.28 | -0.09 | -6.57 | 13 | 369,041 | 475,060 |
| CHAMPION [BLS] | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 | 31 | 1,460,705 | 5,605,510 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 9 | 1,745,550 | 426,198 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.71 | 0.71 | 0.7 | 0.64 | 0.7 | -0.01 | -1.41 | 11 | 4,057,950 | 2,643,667 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 13 | 68,877 | 1,794,355 |
| CORNERST | 0.62 | 0.62 | 0.66 | 0.66 | 0.66 | 0.04 | 6.45 | 8 | 394,382 | 256,347 |
| COURTVILLE | 0.47 | 0.47 | 0.5 | 0.5 | 0.5 | 0.03 | 6.38 | 13 | 384,028 | 189,211 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 153,236 | 1,080,312 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.23 | 2.25 | 0.00 | 0.00 | 39 | 1,479,918 | 3,333,831 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 60 | 168,848 | 44,652,671 |
| DANGSUGAR | 16 | 16 | 16.1 | 16.1 | 16.1 | 0.10 | 0.63 | 60 | 456,502 | 7,336,683 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 4,007 | 15,189 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.98 | 6.98 | -- | -- | 6.98 | 0.00 | 0.00 | 29 | 259,947 | 1,729,899 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 26 | 69,191 | 715,879 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 1 | 743 | 1,716 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11.2 | 10.7 | 11.2 | 0.20 | 1.82 | 150 | 12,817,692 | 140,498,405 |
| FCMB | 3.03 | 3.03 | 3.05 | 3.02 | 3.05 | 0.02 | 0.66 | 44 | 1,511,485 | 4,584,119 |
| FIDELITYBK | 3.18 | 3.18 | 3.19 | 3.15 | 3.15 | -0.03 | -0.94 | 73 | 5,215,382 | 16,508,465 |
| FIDSON | 9.9 | 9.9 | 10.14 | 10.14 | 10.14 | 0.24 | 2.42 | 39 | 304,601 | 3,009,915 |
| FLOURMILL | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 65 | 735,061 | 24,680,916 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06 | 11 | 451,718 | 157,929 |
| GLAXOSMITH | 6.1 | 6.1 | 6.65 | 6.6 | 6.65 | 0.55 | 9.02 | 50 | 1,077,830 | 7,144,426 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 2 | 8,346 | 25,205 |
| GTCO | 21.35 | 21.35 | 21.6 | 21.35 | 21.45 | 0.10 | 0.47 | 419 | 8,883,266 | 190,491,703 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 66 | 195,943 | 16,277,307 |
| HONYFLOUR | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 55 | 1,088,718 | 2,696,626 |
| IKEJAHOTEL | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 2 | 830 | 1,038 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 6 | 2,992 | 25,680 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.8 | 5.8 | 5.8 | 5.7 | 5.7 | -0.10 | -1.72 | 34 | 1,545,475 | 8,835,202 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 3.45 | 44 | 3,456,304 | 3,099,378 |
| JAPAULGOLD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 15 | 334,010 | 84,293 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 36 | 291,215 | 7,945,264 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 4 | 5,440 | 4,415 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 5 | 1,134,340 | 1,179,718 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 46,713 | 117,686 |
| LINKASSURE | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 28 | 450,281 | 572,069 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 30 | 4,347,065 | 8,695,747 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 9 | 41,280 | 164,976 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 5,000 | 4,450 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 5 | 2,559 | 6,982 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 43,543 | 100,149 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 9 | 1,691 | 22,811 |
| MTNN | 230 | 230 | 230.4 | 229 | 229 | -1.00 | -0.43 | 270 | 3,815,064 | 876,340,154 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.79 | 1.79 | 1.8 | 1.62 | 1.62 | -0.17 | -9.50 | 28 | 1,887,850 | 3,155,966 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 79 | 710,565 | 3,932,330 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 86,349 | 994,398 |
| NB | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 64 | 1,236,443 | 65,516,556 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 2,192 | 8,308 |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 10 | 168,311 | 275,394 |
| NEM | 3.47 | 3.47 | 3.48 | 3.13 | 3.4 | -0.07 | -2.02 | 23 | 1,183,847 | 3,857,893 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 38 | 36,722 | 50,617,944 |
| NGXGROUP | 21.05 | 21.05 | 21.9 | 21.9 | 21.9 | 0.85 | 4.04 | 30 | 800,000 | 16,973,256 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 14 | 106,689 | 841,173 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 4 | 11,774 | 20,413 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.19 | 5.19 | 5.45 | 5.15 | 5.45 | 0.26 | 5.01 | 87 | 4,763,513 | 24,878,841 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 13 | 3,122 | 609,727 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 20,000 | 4,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 20 | 109,347 | 16,421,346 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 7 | 118,123 | 49,506 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 49 | 516,825 | 4,964,498 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 7 | 20,747 | 53,854 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 89,850 | 24,260 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | 0.44 | 0.41 | 0.44 | 0.04 | 10.00 | 15 | 580,517 | 249,897 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 1,300 | 2,275 |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 50 | 137,791 | 196,007,499 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 70 | 5,390 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 2 | 178 | 1,214 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 96,360 | 26,017 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 31.55 | -- | -- | 31.55 | 0.00 | 0.00 | 31 | 93,507 | 3,005,573 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 50 | 4,978,487 | 7,558,370 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 70 | 110,486 | 23,429,785 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 69,781 | 479,347 |
| TRANSCORP | 1.22 | 1.22 | 1.22 | 1.21 | 1.22 | 0.00 | 0.00 | 65 | 4,212,151 | 5,129,335 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.00 | 0.00 | 18 | 611,898 | 6,795,780 |
| UBA | 7.45 | 7.45 | 7.5 | 7.45 | 7.5 | 0.05 | 0.67 | 204 | 74,276,211 | 556,835,187 |
| UBN [BLS] | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.20 | -3.70 | 36 | 803,101 | 4,188,723 |
| UCAP | 12.85 | 12.85 | 12.9 | 12.75 | 12.8 | -0.05 | -0.39 | 150 | 4,323,203 | 55,386,573 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 15 | 15 | 15 | -0.50 | -3.23 | 42 | 945,778 | 14,199,516 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 8 | 275,948 | 121,084 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| UPDC [BLS] | 1.24 | 1.24 | 1.2 | 1.19 | 1.19 | -0.05 | -4.03 | 12 | 1,011,921 | 1,212,347 |
| UPDCREIT | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.05 | -1.45 | 18 | 165,324 | 565,238 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 6 | 13,167 | 32,537 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 14,000 | 2,940 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 59 | 783,973 | 15,930,423 |
| WAPCO | 25.85 | 25.85 | 26.5 | 26.15 | 26.5 | 0.65 | 2.51 | 76 | 1,381,169 | 36,321,972 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 85 | 2,177,566 | 8,025,585 |
| ZENITHBANK | 22 | 22 | 22.25 | 22 | 22 | 0.00 | 0.00 | 271 | 3,777,098 | 83,451,598 |