Price List of Traded Equities: Tuesday, 19th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.30.30.30.000.0041,026,999308,100
ACADEMY221.91.851.86-0.14-7.00631,012,9241,896,193
ACCESSCORP9.259.259.2599.15-0.10-1.0823716,092,459146,445,007
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.75.655.650.000.0053629,6653,569,909
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.640.620.620.023.334014,099,3368,895,459
AIRTELAFRI1905.41905.4----1905.40.000.00193,6547,122,163
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0024360,5814,485,593
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0073,62323,664
BETAGLAS51.251.2----51.20.000.00135,866280,755
BUACEMENT69.369.3----69.30.000.001418,2811,156,031
BUAFOODS50.850.8----50.80.000.0015117,7735,835,747
CADBURY17.117.1----17.10.000.0022140,3332,201,380
CAP17171717170.000.0026525,9009,057,771
CAPHOTEL [BLS]3.43.4----3.40.000.0011,8236,818
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.371.371.291.281.28-0.09-6.5713369,041475,060
CHAMPION [BLS]3.853.853.853.853.850.000.00311,460,7055,605,510
CHAMS0.250.250.250.240.250.000.0091,745,550426,198
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.710.710.70.640.7-0.01-1.41114,057,9502,643,667
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001368,8771,794,355
CORNERST0.620.620.660.660.660.046.458394,382256,347
COURTVILLE0.470.470.50.50.50.036.3813384,028189,211
CUSTODIAN7.37.3----7.30.000.006153,2361,080,312
CUTIX2.252.252.252.232.250.000.00391,479,9183,333,831
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0060168,84844,652,671
DANGSUGAR161616.116.116.10.100.6360456,5027,336,683
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0034,00715,189
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.0029259,9471,729,899
ETI10.610.6----10.60.000.002669,191715,879
ETRANZACT2.32.3----2.30.000.0017431,716
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.711.20.201.8215012,817,692140,498,405
FCMB3.033.033.053.023.050.020.66441,511,4854,584,119
FIDELITYBK3.183.183.193.153.15-0.03-0.94735,215,38216,508,465
FIDSON9.99.910.1410.1410.140.242.4239304,6013,009,915
FLOURMILL3434----340.000.0065735,06124,680,916
FTNCOCOA [RST]0.330.330.350.350.350.026.0611451,718157,929
GLAXOSMITH6.16.16.656.66.650.559.02501,077,8307,144,426
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0028,34625,205
GTCO21.3521.3521.621.3521.450.100.474198,883,266190,491,703
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0066195,94316,277,307
HONYFLOUR2.52.5----2.50.000.00551,088,7182,696,626
IKEJAHOTEL1.171.17----1.170.000.0028301,038
IMG9.159.15----9.150.000.0062,99225,680
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.85.85.75.7-0.10-1.72341,545,4758,835,202
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.870.90.033.45443,456,3043,099,378
JAPAULGOLD0.270.270.250.250.25-0.02-7.4115334,01084,293
JBERGER27.127.1----27.10.000.0036291,2157,945,264
JOHNHOLT0.890.89----0.890.000.0045,4404,415
JULI0.790.79----0.790.000.000----
LASACO1.041.041.041.041.040.000.0051,134,3401,179,718
LEARNAFRCA2.52.5----2.50.000.001146,713117,686
LINKASSURE0.530.53----0.530.000.000----
LIVESTOCK1.271.271.271.271.270.000.0028450,281572,069
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00304,347,0658,695,747
MAYBAKER44----40.000.00941,280164,976
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0015,0004,450
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0052,5596,982
MORISON2.192.19----2.190.000.00243,543100,149
MRS14.4514.45----14.450.000.0091,69122,811
MTNN230230230.4229229-1.00-0.432703,815,064876,340,154
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.791.791.81.621.62-0.17-9.50281,887,8503,155,966
NAHCO66----60.000.0079710,5653,932,330
NASCON1111----110.000.001186,349994,398
NB53535353530.000.00641,236,44365,516,556
NCR3.63.6----3.60.000.0022,1928,308
NEIMETH1.661.66----1.660.000.0010168,311275,394
NEM3.473.473.483.133.4-0.07-2.02231,183,8473,857,893
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003836,72250,617,944
NGXGROUP21.0521.0521.921.921.90.854.0430800,00016,973,256
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0014106,689841,173
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.00411,77420,413
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.195.195.455.155.450.265.01874,763,51324,878,841
OKOMUOIL216.9216.9----216.90.000.00133,122609,727
OMATEK [RST]0.20.2----0.20.000.00220,0004,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0020109,34716,421,346
PRESTIGE [BLS]0.420.42----0.420.000.007118,12349,506
PZ10.410.4----10.40.000.0049516,8254,964,498
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.6----2.60.000.00720,74753,854
REGALINS0.250.25----0.250.000.00589,85024,260
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.440.410.440.0410.0015580,517249,897
SCOA1.941.94----1.940.000.0031,3002,275
SEPLAT1430.51430.5----1430.50.000.0050137,791196,007,499
SFSREIT7777----770.000.002705,390
SKYAVN6.856.85----6.850.000.0021781,214
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00596,36026,017
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003193,5073,005,573
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.00504,978,4877,558,370
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0070110,48623,429,785
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00769,781479,347
TRANSCORP1.221.221.221.211.220.000.00654,212,1515,129,335
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN11.111.111.111.111.10.000.0018611,8986,795,780
UBA7.457.457.57.457.50.050.6720474,276,211556,835,187
UBN [BLS]5.45.45.25.25.2-0.20-3.7036803,1014,188,723
UCAP12.8512.8512.912.7512.8-0.05-0.391504,323,20355,386,573
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5151515-0.50-3.2342945,77814,199,516
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.440.440.44-0.01-2.228275,948121,084
UNIVINSURE0.20.2----0.20.000.00120040
UPDC [BLS]1.241.241.21.191.19-0.05-4.03121,011,9211,212,347
UPDCREIT3.453.453.43.43.4-0.05-1.4518165,324565,238
UPL2.352.35----2.350.000.00613,16732,537
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00214,0002,940
VITAFOAM22.522.5----22.50.000.0059783,97315,930,423
WAPCO25.8525.8526.526.1526.50.652.51761,381,16936,321,972
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK44----40.000.00852,177,5668,025,585
ZENITHBANK222222.2522220.000.002713,777,09883,451,598

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Tuesday, 19th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.30.30.30.000.0041,026,999308,100
ACADEMY221.91.851.86-0.14-7.00631,012,9241,896,193
ACCESSCORP9.259.259.2599.15-0.10-1.0823716,092,459146,445,007
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.75.655.650.000.0053629,6653,569,909
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.60.60.640.620.620.023.334014,099,3368,895,459
AIRTELAFRI1905.41905.4----1905.40.000.00193,6547,122,163
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0024360,5814,485,593
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0073,62323,664
BETAGLAS51.251.2----51.20.000.00135,866280,755
BUACEMENT69.369.3----69.30.000.001418,2811,156,031
BUAFOODS50.850.8----50.80.000.0015117,7735,835,747
CADBURY17.117.1----17.10.000.0022140,3332,201,380
CAP17171717170.000.0026525,9009,057,771
CAPHOTEL [BLS]3.43.4----3.40.000.0011,8236,818
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.371.371.291.281.28-0.09-6.5713369,041475,060
CHAMPION [BLS]3.853.853.853.853.850.000.00311,460,7055,605,510
CHAMS0.250.250.250.240.250.000.0091,745,550426,198
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.710.710.70.640.7-0.01-1.41114,057,9502,643,667
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001368,8771,794,355
CORNERST0.620.620.660.660.660.046.458394,382256,347
COURTVILLE0.470.470.50.50.50.036.3813384,028189,211
CUSTODIAN7.37.3----7.30.000.006153,2361,080,312
CUTIX2.252.252.252.232.250.000.00391,479,9183,333,831
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.0060168,84844,652,671
DANGSUGAR161616.116.116.10.100.6360456,5027,336,683
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0034,00715,189
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.0029259,9471,729,899
ETI10.610.6----10.60.000.002669,191715,879
ETRANZACT2.32.3----2.30.000.0017431,716
EUNISELL2.912.91----2.910.000.000----
FBNH111111.210.711.20.201.8215012,817,692140,498,405
FCMB3.033.033.053.023.050.020.66441,511,4854,584,119
FIDELITYBK3.183.183.193.153.15-0.03-0.94735,215,38216,508,465
FIDSON9.99.910.1410.1410.140.242.4239304,6013,009,915
FLOURMILL3434----340.000.0065735,06124,680,916
FTNCOCOA [RST]0.330.330.350.350.350.026.0611451,718157,929
GLAXOSMITH6.16.16.656.66.650.559.02501,077,8307,144,426
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0028,34625,205
GTCO21.3521.3521.621.3521.450.100.474198,883,266190,491,703
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0066195,94316,277,307
HONYFLOUR2.52.5----2.50.000.00551,088,7182,696,626
IKEJAHOTEL1.171.17----1.170.000.0028301,038
IMG9.159.15----9.150.000.0062,99225,680
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.85.85.85.75.7-0.10-1.72341,545,4758,835,202
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.90.870.90.033.45443,456,3043,099,378
JAPAULGOLD0.270.270.250.250.25-0.02-7.4115334,01084,293
JBERGER27.127.1----27.10.000.0036291,2157,945,264
JOHNHOLT0.890.89----0.890.000.0045,4404,415
JULI0.790.79----0.790.000.000----
LASACO1.041.041.041.041.040.000.0051,134,3401,179,718
LEARNAFRCA2.52.5----2.50.000.001146,713117,686
LINKASSURE0.530.53----0.530.000.000----
LIVESTOCK1.271.271.271.271.270.000.0028450,281572,069
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00304,347,0658,695,747
MAYBAKER44----40.000.00941,280164,976
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.0015,0004,450
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0052,5596,982
MORISON2.192.19----2.190.000.00243,543100,149
MRS14.4514.45----14.450.000.0091,69122,811
MTNN230230230.4229229-1.00-0.432703,815,064876,340,154
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.791.791.81.621.62-0.17-9.50281,887,8503,155,966
NAHCO66----60.000.0079710,5653,932,330
NASCON1111----110.000.001186,349994,398
NB53535353530.000.00641,236,44365,516,556
NCR3.63.6----3.60.000.0022,1928,308
NEIMETH1.661.66----1.660.000.0010168,311275,394
NEM3.473.473.483.133.4-0.07-2.02231,183,8473,857,893
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003836,72250,617,944
NGXGROUP21.0521.0521.921.921.90.854.0430800,00016,973,256
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0014106,689841,173
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.681.68----1.680.000.00411,77420,413
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.195.195.455.155.450.265.01874,763,51324,878,841
OKOMUOIL216.9216.9----216.90.000.00133,122609,727
OMATEK [RST]0.20.2----0.20.000.00220,0004,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0020109,34716,421,346
PRESTIGE [BLS]0.420.42----0.420.000.007118,12349,506
PZ10.410.4----10.40.000.0049516,8254,964,498
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.62.6----2.60.000.00720,74753,854
REGALINS0.250.25----0.250.000.00589,85024,260
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.440.410.440.0410.0015580,517249,897
SCOA1.941.94----1.940.000.0031,3002,275
SEPLAT1430.51430.5----1430.50.000.0050137,791196,007,499
SFSREIT7777----770.000.002705,390
SKYAVN6.856.85----6.850.000.0021781,214
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00596,36026,017
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5531.55----31.550.000.003193,5073,005,573
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.551.51.550.000.00504,978,4877,558,370
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.0012,000400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0070110,48623,429,785
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00769,781479,347
TRANSCORP1.221.221.221.211.220.000.00654,212,1515,129,335
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN11.111.111.111.111.10.000.0018611,8986,795,780
UBA7.457.457.57.457.50.050.6720474,276,211556,835,187
UBN [BLS]5.45.45.25.25.2-0.20-3.7036803,1014,188,723
UCAP12.8512.8512.912.7512.8-0.05-0.391504,323,20355,386,573
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.5151515-0.50-3.2342945,77814,199,516
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.440.440.44-0.01-2.228275,948121,084
UNIVINSURE0.20.2----0.20.000.00120040
UPDC [BLS]1.241.241.21.191.19-0.05-4.03121,011,9211,212,347
UPDCREIT3.453.453.43.43.4-0.05-1.4518165,324565,238
UPL2.352.35----2.350.000.00613,16732,537
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00214,0002,940
VITAFOAM22.522.5----22.50.000.0059783,97315,930,423
WAPCO25.8525.8526.526.1526.50.652.51761,381,16936,321,972
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK44----40.000.00852,177,5668,025,585
ZENITHBANK222222.2522220.000.002713,777,09883,451,598

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.