You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 420 | 714 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 3,050 | 932 |
| ACADEMY [MRF] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 6 | 8,554 | 9,977 |
| ACCESSCORP | 9.25 | 9.25 | 9.3 | 9.25 | 9.25 | 0.00 | 0.00 | 173 | 22,524,556 | 208,537,932 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 48 | 602,965 | 3,486,860 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 700 | 140 |
| AIICO | 0.63 | 0.63 | 0.66 | 0.63 | 0.66 | 0.03 | 4.76 | 27 | 2,166,413 | 1,396,746 |
| AIRTELAFRI | 1732.4 | 1732.4 | -- | -- | 1732.4 | 0.00 | 0.00 | 24 | 71 | 121,107 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 400 | 448 |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 23 | 56,221 | 736,391 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 8 | 21,888 | 150,603 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 10 | 3,410 | 160,270 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 17 | 154,332 | 9,992,997 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 25 | 252,805 | 12,757,472 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 45 | 144,156 | 2,316,618 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 76 | 1,552,489 | 28,096,088 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00 | 17 | 229,812 | 235,145 |
| CHAMPION [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 7 | 134,055 | 477,844 |
| CHAMS | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 | -8.00 | 14 | 756,115 | 174,329 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 5 | 10,717 | 7,100 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 101,086 | 291,128 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 13 | 3,685 | 96,086 |
| CORNERST | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 15 | 277,029 | 174,315 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 21,645 | 10,179 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 24 | 129,055 | 933,999 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.25 | 2.25 | -0.15 | -6.25 | 27 | 1,557,970 | 3,600,137 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 250 | 50 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 48 | 122,185 | 30,979,971 |
| DANGSUGAR | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 61 | 510,998 | 8,310,115 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 1,640 | 6,494 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | 7.1 | 7.1 | 7.1 | 0.30 | 4.41 | 21 | 1,121,602 | 7,922,864 |
| ETI | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.30 | -2.73 | 32 | 444,765 | 4,855,882 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 978 | 2,201 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.4 | 11.1 | 11.4 | 0.20 | 1.79 | 346 | 23,159,326 | 262,177,889 |
| FCMB | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 18 | 288,790 | 961,845 |
| FIDELITYBK | 3.28 | 3.28 | 3.44 | 3.26 | 3.44 | 0.16 | 4.88 | 132 | 6,345,260 | 20,717,541 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 25 | 179,884 | 1,821,041 |
| FLOURMILL | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 63 | 249,797 | 8,040,362 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 2 | 540,000 | 178,200 |
| GLAXOSMITH | 6.2 | 6.2 | 6.5 | 6.45 | 6.5 | 0.30 | 4.84 | 24 | 586,897 | 3,819,003 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.7 | 20.7 | 20.65 | 20.5 | 20.5 | -0.20 | -0.97 | 542 | 42,151,855 | 867,539,819 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 50 | 298,146 | 24,362,660 |
| HONYFLOUR | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 38 | 459,389 | 1,321,344 |
| IKEJAHOTEL | 1.1 | 1.1 | 1.21 | 1.19 | 1.21 | 0.11 | 10.00 | 9 | 523,180 | 628,548 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 5 | 11,110 | 92,403 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 61 | 2,394,791 | 14,692,081 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.91 | 0.91 | 0.91 | 0.9 | 0.9 | -0.01 | -1.10 | 29 | 1,056,095 | 956,896 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 19 | 610,008 | 180,533 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 19 | 27,146 | 696,561 |
| JOHNHOLT | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 3 | 1,372 | 902 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 10 | 105,632 | 108,507 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 32,959 | 75,806 |
| LINKASSURE | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | -6.90 | 9 | 516,469 | 279,485 |
| LIVESTOCK | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 17 | 122,629 | 165,170 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 29 | 2,134,649 | 4,270,124 |
| MAYBAKER | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 24 | 110,553 | 436,309 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 17 | 212,508,835 | 53,124,800 |
| MCNICHOLS | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 12 | 556,580 | 994,093 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 5 | 113,030 | 259,593 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 11 | 10,941 | 181,246 |
| MTNN | 230.2 | 230.2 | 230 | 230 | 230 | -0.20 | -0.09 | 194 | 1,025,051 | 236,044,292 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | 8.5 | 8.4 | 8.5 | 0.10 | 1.19 | 100 | 1,956,999 | 16,528,036 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 13 | 34,300 | 399,857 |
| NB | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 86 | 735,055 | 41,222,314 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 700 | 2,450 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 9 | 88,285 | 142,083 |
| NEM | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 7 | 35,000 | 128,010 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0.00 | 0.00 | 45 | 303,102 | 424,313,543 |
| NGXGROUP | 22.95 | 22.95 | 23 | 22.95 | 23 | 0.05 | 0.22 | 57 | 2,251,700 | 51,591,737 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 1 | 30 | 260 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | 1.77 | 1.75 | 1.77 | 0.12 | 7.27 | 15 | 896,635 | 1,575,206 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.7 | 5.6 | 5.7 | 0.00 | 0.00 | 157 | 6,262,499 | 35,236,366 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 17 | 12,863 | 2,525,891 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 40,000 | 8,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 5,400 | 10,363 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 64 | 266,947 | 42,509,938 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 9 | 562,082 | 224,013 |
| PZ | 11 | 11 | 10.65 | 10.65 | 10.65 | -0.35 | -3.18 | 53 | 460,994 | 4,915,485 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 20 | 317,161 | 864,198 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 4,340 | 1,215 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.96 | 0.96 | 1.03 | 1.03 | 1.03 | 0.07 | 7.29 | 20 | 4,000,000 | 4,120,000 |
| RTBRISCOE [MRF] | 0.45 | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44 | 28 | 916,454 | 398,612 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 26 | 203,888 | 266,158,029 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 27,310 | 1,892,589 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 9 | 4,000,217 | 1,080,055 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 16 | 13,907 | 460,152 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.5 | 1.54 | 0.00 | 0.00 | 37 | 3,982,852 | 6,063,798 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 24,000 | 7,740 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 27 | 19,669 | 4,329,067 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 32,928 | 222,055 |
| TRANSCORP | 1.25 | 1.24 | 1.24 | 1.22 | 1.23 | -0.02 | -1.60 | 71 | 4,624,700 | 5,690,069 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 1 | 1,297 | 999 |
| TRIPPLEG | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 9 | 132,060 | 126,567 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 72 | 2,182,505 | 23,962,149 |
| UBA | 7.5 | 7.5 | 7.55 | 7.45 | 7.45 | -0.05 | -0.67 | 200 | 23,985,500 | 179,036,889 |
| UBN | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 21 | 56,439 | 340,899 |
| UCAP | 12.8 | 12.8 | 12.75 | 12.6 | 12.6 | -0.20 | -1.56 | 90 | 2,456,944 | 31,226,219 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | -- | -- | 14.8 | 0.00 | 0.00 | 22 | 124,565 | 1,856,224 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.46 | 0.45 | 0.45 | 0.00 | 0.00 | 13 | 2,675,470 | 1,209,716 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,700 | 340 |
| UPDC [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 19 | 2,495,924 | 2,499,758 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 18 | 58,318 | 203,794 |
| UPL | 2.6 | 2.6 | 2.35 | 2.35 | 2.35 | -0.25 | -9.62 | 11 | 388,221 | 923,714 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 39 | 430,619 | 8,767,484 |
| WAPCO | 26.9 | 26.9 | 26.95 | 26.95 | 26.95 | 0.05 | 0.19 | 128 | 7,050,617 | 189,929,985 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.41 | 0.4 | 0.41 | 0.01 | 2.50 | 23 | 400,993 | 163,060 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 24 | 230,316 | 691,940.54 |
| ZENITHBANK | 21.65 | 21.65 | 21.7 | 21.65 | 21.7 | 0.05 | 0.23 | 364 | 12,681,476 | 275,104,220.15 |