Price List of Traded Equities: Wednesday, 29th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002420714
ABCTRANS0.30.3----0.30.000.0033,050932
ACADEMY [MRF]1.171.17----1.170.000.0068,5549,977
ACCESSCORP9.259.259.39.259.250.000.0017322,524,556208,537,932
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0048602,9653,486,860
AFROMEDIA0.20.2----0.20.000.002700140
AIICO0.630.630.660.630.660.034.76272,166,4131,396,746
AIRTELAFRI1732.41732.4----1732.40.000.002471121,107
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.001400448
ARDOVA [MRF]13.0513.05----13.050.000.002356,221736,391
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00821,888150,603
BETAGLAS51.251.2----51.20.000.00103,410160,270
BUACEMENT71.971.9----71.90.000.0017154,3329,992,997
BUAFOODS5555----550.000.0025252,80512,757,472
CADBURY17.2517.25----17.250.000.0045144,1562,316,618
CAP18.1518.15----18.150.000.00761,552,48928,096,088
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON111.021.021.020.022.0017229,812235,145
CHAMPION [BLS]3.743.74----3.740.000.007134,055477,844
CHAMS0.250.250.230.230.23-0.02-8.0014756,115174,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.00510,7177,100
CILEASING [MRF]3.23.2----3.20.000.004101,086291,128
CONOIL28.828.8----28.80.000.00133,68596,086
CORNERST0.660.66----0.660.000.0015277,029174,315
COURTVILLE0.470.47----0.470.000.00421,64510,179
CUSTODIAN77----70.000.0024129,055933,999
CUTIX2.42.42.42.252.25-0.15-6.25271,557,9703,600,137
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00125050
DANGCEM275275----2750.000.0048122,18530,979,971
DANGSUGAR161616.316.316.30.301.8861510,9988,310,115
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0021,6406,494
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.87.17.17.10.304.41211,121,6027,922,864
ETI111110.710.710.7-0.30-2.7332444,7654,855,882
ETRANZACT2.22.2----2.20.000.0029782,201
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.411.111.40.201.7934623,159,326262,177,889
FCMB3.33.3----3.30.000.0018288,790961,845
FIDELITYBK3.283.283.443.263.440.164.881326,345,26020,717,541
FIDSON11.211.2----11.20.000.0025179,8841,821,041
FLOURMILL3232----320.000.0063249,7978,040,362
FTNCOCOA [RST]0.350.350.330.330.33-0.02-5.712540,000178,200
GLAXOSMITH6.26.26.56.456.50.304.8424586,8973,819,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.720.720.6520.520.5-0.20-0.9754242,151,855867,539,819
GUINEAINS0.20.2----0.20.000.00120040
GUINNESS90.590.5----90.50.000.0050298,14624,362,660
HONYFLOUR2.972.97----2.970.000.0038459,3891,321,344
IKEJAHOTEL1.11.11.211.191.210.1110.009523,180628,548
IMG9.159.15----9.150.000.00511,11092,403
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.36.36.36.30.000.00612,394,79114,692,081
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.910.90.9-0.01-1.10291,056,095956,896
JAPAULGOLD0.290.290.30.30.30.013.4519610,008180,533
JBERGER26.926.9----26.90.000.001927,146696,561
JOHNHOLT0.690.69----0.690.000.0031,372902
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0010105,632108,507
LEARNAFRCA2.252.25----2.250.000.00332,95975,806
LINKASSURE0.580.580.540.540.54-0.04-6.909516,469279,485
LIVESTOCK1.351.35----1.350.000.0017122,629165,170
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00292,134,6494,270,124
MAYBAKER3.973.97----3.970.000.0024110,553436,309
MBENEFIT [MRF]0.250.250.250.240.24-0.01-4.0017212,508,83553,124,800
MCNICHOLS1.851.851.851.851.850.000.0012556,580994,093
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.005113,030259,593
MORISON2.192.19----2.190.000.000----
MRS16.2516.25----16.250.000.001110,941181,246
MTNN230.2230.2230230230-0.20-0.091941,025,051236,044,292
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.58.48.50.101.191001,956,99916,528,036
NASCON11.7511.75----11.750.000.001334,300399,857
NB5959----590.000.0086735,05541,222,314
NCR3.63.6----3.60.000.0017002,450
NEIMETH1.551.55----1.550.000.00988,285142,083
NEM3.83.8----3.80.000.00735,000128,010
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0045303,102424,313,543
NGXGROUP22.9522.952322.95230.050.22572,251,70051,591,737
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00130260
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.651.771.751.770.127.2715896,6351,575,206
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.75.65.70.000.001576,262,49935,236,366
OKOMUOIL216.9216.9----216.90.000.001712,8632,525,891
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO1.751.75----1.750.000.0025,40010,363
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0064266,94742,509,938
PRESTIGE [BLS]0.40.40.40.40.40.000.009562,082224,013
PZ111110.6510.6510.65-0.35-3.1853460,9944,915,485
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0020317,161864,198
REGALINS0.270.27----0.270.000.0034,3401,215
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.960.961.031.031.030.077.29204,000,0004,120,000
RTBRISCOE [MRF]0.450.450.470.470.470.024.4428916,454398,612
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0026203,888266,158,029
SFSREIT7777----770.000.00227,3101,892,589
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0094,000,2171,080,055
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.001613,907460,152
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.51.540.000.00373,982,8526,063,798
SUNUASSUR0.350.35----0.350.000.00424,0007,740
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002719,6694,329,067
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00632,928222,055
TRANSCORP1.251.241.241.221.23-0.02-1.60714,624,7005,690,069
TRANSEXPR0.70.7----0.70.000.0011,297999
TRIPPLEG0.950.950.950.950.950.000.009132,060126,567
UACN11.111.1----11.10.000.00722,182,50523,962,149
UBA7.57.57.557.457.45-0.05-0.6720023,985,500179,036,889
UBN5.95.9----5.90.000.002156,439340,899
UCAP12.812.812.7512.612.6-0.20-1.56902,456,94431,226,219
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0022124,5651,856,224
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.450.450.000.00132,675,4701,209,716
UNIVINSURE [MRF]0.20.2----0.20.000.0021,700340
UPDC [BLS]111110.000.00192,495,9242,499,758
UPDCREIT3.43.4----3.40.000.001858,318203,794
UPL2.62.62.352.352.35-0.25-9.6211388,221923,714
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0039430,6198,767,484
WAPCO26.926.926.9526.9526.950.050.191287,050,617189,929,985
WAPIC [MRF]0.40.40.410.40.410.012.5023400,993163,060
WEMABANK3.153.15----3.150.000.0024230,316691,940.54
ZENITHBANK21.6521.6521.721.6521.70.050.2336412,681,476275,104,220.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 29th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.002420714
ABCTRANS0.30.3----0.30.000.0033,050932
ACADEMY [MRF]1.171.17----1.170.000.0068,5549,977
ACCESSCORP9.259.259.39.259.250.000.0017322,524,556208,537,932
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0048602,9653,486,860
AFROMEDIA0.20.2----0.20.000.002700140
AIICO0.630.630.660.630.660.034.76272,166,4131,396,746
AIRTELAFRI1732.41732.4----1732.40.000.002471121,107
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.001400448
ARDOVA [MRF]13.0513.05----13.050.000.002356,221736,391
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00821,888150,603
BETAGLAS51.251.2----51.20.000.00103,410160,270
BUACEMENT71.971.9----71.90.000.0017154,3329,992,997
BUAFOODS5555----550.000.0025252,80512,757,472
CADBURY17.2517.25----17.250.000.0045144,1562,316,618
CAP18.1518.15----18.150.000.00761,552,48928,096,088
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON111.021.021.020.022.0017229,812235,145
CHAMPION [BLS]3.743.74----3.740.000.007134,055477,844
CHAMS0.250.250.230.230.23-0.02-8.0014756,115174,329
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.00510,7177,100
CILEASING [MRF]3.23.2----3.20.000.004101,086291,128
CONOIL28.828.8----28.80.000.00133,68596,086
CORNERST0.660.66----0.660.000.0015277,029174,315
COURTVILLE0.470.47----0.470.000.00421,64510,179
CUSTODIAN77----70.000.0024129,055933,999
CUTIX2.42.42.42.252.25-0.15-6.25271,557,9703,600,137
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00125050
DANGCEM275275----2750.000.0048122,18530,979,971
DANGSUGAR161616.316.316.30.301.8861510,9988,310,115
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0021,6406,494
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.86.87.17.17.10.304.41211,121,6027,922,864
ETI111110.710.710.7-0.30-2.7332444,7654,855,882
ETRANZACT2.22.2----2.20.000.0029782,201
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.411.111.40.201.7934623,159,326262,177,889
FCMB3.33.3----3.30.000.0018288,790961,845
FIDELITYBK3.283.283.443.263.440.164.881326,345,26020,717,541
FIDSON11.211.2----11.20.000.0025179,8841,821,041
FLOURMILL3232----320.000.0063249,7978,040,362
FTNCOCOA [RST]0.350.350.330.330.33-0.02-5.712540,000178,200
GLAXOSMITH6.26.26.56.456.50.304.8424586,8973,819,003
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.720.720.6520.520.5-0.20-0.9754242,151,855867,539,819
GUINEAINS0.20.2----0.20.000.00120040
GUINNESS90.590.5----90.50.000.0050298,14624,362,660
HONYFLOUR2.972.97----2.970.000.0038459,3891,321,344
IKEJAHOTEL1.11.11.211.191.210.1110.009523,180628,548
IMG9.159.15----9.150.000.00511,11092,403
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.36.36.36.30.000.00612,394,79114,692,081
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.910.910.90.9-0.01-1.10291,056,095956,896
JAPAULGOLD0.290.290.30.30.30.013.4519610,008180,533
JBERGER26.926.9----26.90.000.001927,146696,561
JOHNHOLT0.690.69----0.690.000.0031,372902
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0010105,632108,507
LEARNAFRCA2.252.25----2.250.000.00332,95975,806
LINKASSURE0.580.580.540.540.54-0.04-6.909516,469279,485
LIVESTOCK1.351.35----1.350.000.0017122,629165,170
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.00292,134,6494,270,124
MAYBAKER3.973.97----3.970.000.0024110,553436,309
MBENEFIT [MRF]0.250.250.250.240.24-0.01-4.0017212,508,83553,124,800
MCNICHOLS1.851.851.851.851.850.000.0012556,580994,093
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.005113,030259,593
MORISON2.192.19----2.190.000.000----
MRS16.2516.25----16.250.000.001110,941181,246
MTNN230.2230.2230230230-0.20-0.091941,025,051236,044,292
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.48.58.48.50.101.191001,956,99916,528,036
NASCON11.7511.75----11.750.000.001334,300399,857
NB5959----590.000.0086735,05541,222,314
NCR3.63.6----3.60.000.0017002,450
NEIMETH1.551.55----1.550.000.00988,285142,083
NEM3.83.8----3.80.000.00735,000128,010
NESF552.2552.2----552.20.000.000----
NESTLE140014001400140014000.000.0045303,102424,313,543
NGXGROUP22.9522.952322.95230.050.22572,251,70051,591,737
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00130260
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.651.771.751.770.127.2715896,6351,575,206
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.75.75.75.65.70.000.001576,262,49935,236,366
OKOMUOIL216.9216.9----216.90.000.001712,8632,525,891
OMATEK [RST]0.20.2----0.20.000.00140,0008,000
PHARMDEKO1.751.75----1.750.000.0025,40010,363
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0064266,94742,509,938
PRESTIGE [BLS]0.40.40.40.40.40.000.009562,082224,013
PZ111110.6510.6510.65-0.35-3.1853460,9944,915,485
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0020317,161864,198
REGALINS0.270.27----0.270.000.0034,3401,215
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.960.961.031.031.030.077.29204,000,0004,120,000
RTBRISCOE [MRF]0.450.450.470.470.470.024.4428916,454398,612
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0026203,888266,158,029
SFSREIT7777----770.000.00227,3101,892,589
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.0094,000,2171,080,055
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.001613,907460,152
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.51.540.000.00373,982,8526,063,798
SUNUASSUR0.350.35----0.350.000.00424,0007,740
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.002719,6694,329,067
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00632,928222,055
TRANSCORP1.251.241.241.221.23-0.02-1.60714,624,7005,690,069
TRANSEXPR0.70.7----0.70.000.0011,297999
TRIPPLEG0.950.950.950.950.950.000.009132,060126,567
UACN11.111.1----11.10.000.00722,182,50523,962,149
UBA7.57.57.557.457.45-0.05-0.6720023,985,500179,036,889
UBN5.95.9----5.90.000.002156,439340,899
UCAP12.812.812.7512.612.6-0.20-1.56902,456,94431,226,219
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.8----14.80.000.0022124,5651,856,224
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.450.450.000.00132,675,4701,209,716
UNIVINSURE [MRF]0.20.2----0.20.000.0021,700340
UPDC [BLS]111110.000.00192,495,9242,499,758
UPDCREIT3.43.4----3.40.000.001858,318203,794
UPL2.62.62.352.352.35-0.25-9.6211388,221923,714
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0039430,6198,767,484
WAPCO26.926.926.9526.9526.950.050.191287,050,617189,929,985
WAPIC [MRF]0.40.40.410.40.410.012.5023400,993163,060
WEMABANK3.153.15----3.150.000.0024230,316691,940.54
ZENITHBANK21.6521.6521.721.6521.70.050.2336412,681,476275,104,220.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.