You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3.00 | 1,240 | 2,220 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2.00 | 3,285 | 1,030 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 9.00 | 66,766 | 91,910 |
| ACCESSCORP | 9.9 | 9.9 | 10 | 9.9 | 9.95 | 0.05 | 0.51 | 118.00 | 6,218,286 | 61,672,274 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 36.00 | 179,713 | 1,054,532 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 0.68 | 0.69 | 0.69 | 0.66 | 0.68 | 0.00 | 0.00 | 36.00 | 2,372,299 | 1,603,076 |
| AIRTELAFRI | 1766 | 1766 | -- | -- | 1766 | 0.00 | 0.00 | 22.00 | 2,940 | 4,936,965 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 3.00 | 100,000 | 720,000 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA [MRF] | 15.15 | 15.15 | 15 | 14.95 | 14.95 | 0.20 | 1.32 | 18.00 | 613,902 | 9,191,223 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 6.8 | 6.8 | 6.85 | 6.85 | 6.85 | 0.05 | 0.74 | 14.00 | 261,824 | 1,795,956 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 11.00 | 160,052 | 10,004,087 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 14.00 | 5,699 | 381,085 |
| BUAFOODS [BLS] | 59.7 | 59.7 | -- | -- | 59.7 | 0.00 | 0.00 | 16.00 | 51,554 | 2,771,028 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 66.00 | 1,577,512 | 26,961,511 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 14.00 | 27,066 | 531,727 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3.00 | 916 | 2,821 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.19 | 1.19 | 1.19 | 1.15 | 1.15 | 0.04 | 3.36 | 13.00 | 1,325,807 | 1,532,095 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.89 | 3.89 | 3.89 | 0.29 | 8.06 | 19.00 | 327,870 | 1,258,318 |
| CHAMS | 0.22 | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 9.09 | 12.00 | 1,270,354 | 292,305 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2.00 | 664 | 1,514 |
| CHIPLC | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 12.00 | 1,835,000 | 1,245,067 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 30.00 | 2,100,000 | 6,720,010 |
| CONOIL | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 18.00 | 21,076 | 601,277 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 23.00 | 152,106 | 89,941 |
| COURTVILLE | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 8.00 | 231,913 | 123,705 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 12.00 | 72,137 | 508,853 |
| CUTIX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 37.00 | 736,262 | 2,116,579 |
| CWG [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3.00 | 8,999 | 9,452 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1.00 | 760 | 152 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 115.00 | 303,501 | 78,975,626 |
| DANGSUGAR | 16.5 | 16.5 | 16 | 16 | 16 | 0.50 | 3.03 | 81.00 | 661,822 | 10,619,237 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 5.00 | 47,280 | 166,022 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 7.22 | 7.22 | 7.7 | 7.2 | 7.7 | 0.48 | 6.65 | 29.00 | 1,675,711 | 12,310,109 |
| ETI | 12.5 | 12.5 | 12.5 | 12.35 | 12.5 | 0.00 | 0.00 | 56.00 | 3,044,954 | 37,962,609 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 5.00 | 10,987 | 29,858 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH | 11.1 | 11.1 | 11.35 | 11 | 11 | 0.10 | 0.90 | 217.00 | 53,133,659 | 596,756,056 |
| FCMB | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 25.00 | 198,203 | 655,698 |
| FIDELITYBK | 3.22 | 3.22 | 3.3 | 3.2 | 3.3 | 0.08 | 2.48 | 65.00 | 2,018,132 | 6,561,990 |
| FIDSON | 11 | 11 | 10.95 | 10.25 | 10.95 | 0.05 | 0.45 | 20.00 | 412,997 | 4,326,049 |
| FLOURMILL | 35.15 | 35.15 | 35.25 | 35.1 | 35.15 | 0.00 | 0.00 | 110.00 | 4,116,879 | 144,824,582 |
| FTNCOCOA [RST] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 4.00 | 11,209 | 3,975 |
| GLAXOSMITH | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | 0.10 | 1.44 | 63.00 | 2,116,389 | 14,508,059 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 4.00 | 100,072 | 275,198 |
| GTCO | 22.55 | 22.55 | 22.6 | 22.55 | 22.55 | 0.00 | 0.00 | 294.00 | 9,059,518 | 204,303,295 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 29.00 | 176,009 | 15,771,041 |
| HONYFLOUR | 3.15 | 3.15 | 3.3 | 3.25 | 3.3 | 0.15 | 4.76 | 32.00 | 788,478 | 2,574,460 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9.00 | 6,256 | 70,316 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 7.5 | 7.5 | 7.55 | 7.25 | 7.25 | 0.25 | 3.33 | 57.00 | 1,348,882 | 10,015,635 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 3.45 | 44.00 | 5,235,379 | 4,622,045 |
| JAPAULGOLD | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 16.00 | 1,309,772 | 428,299 |
| JBERGER | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 43.00 | 431,821 | 11,338,034 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0.00 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.11 | 1.05 | 1.05 | 0.03 | 2.78 | 19.00 | 1,731,250 | 1,863,444 |
| LEARNAFRCA | 2.05 | 2.05 | 2.18 | 2.18 | 2.18 | 0.13 | 6.34 | 12.00 | 362,645 | 794,955 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 6.00 | 18,283 | 9,235 |
| LIVESTOCK | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 14.00 | 223,880 | 356,612 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 7.00 | 6,946 | 14,395 |
| MAYBAKER | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00 | 0.00 | 30.00 | 567,172 | 2,283,585 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 12.00 | 1,903,145 | 471,814 |
| MCNICHOLS | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 23.00 | 610,811 | 1,297,263 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 8.00 | 63,355 | 187,903 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1.00 | 352 | 704 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 12.00 | 49,035 | 811,030 |
| MTNN | 230 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 295.00 | 1,781,380 | 409,670,646 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| NAHCO | 7.82 | 7.82 | 8.25 | 7.9 | 7.94 | 0.12 | 1.53 | 157.00 | 3,698,036 | 29,321,070 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 11.00 | 10,792 | 130,277 |
| NB | 59.5 | 59.5 | 63.7 | 59.5 | 63.7 | 4.20 | 7.06 | 105.00 | 2,040,593 | 124,783,210 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 18.00 | 320,332 | 494,936 |
| NEM | 3.82 | 3.82 | 4.2 | 3.81 | 4.2 | 0.38 | 9.95 | 24.00 | 691,884 | 2,825,356 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 31.00 | 19,059 | 26,690,973 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 55.00 | 2,367,769 | 56,814,283 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6.00 | 516,412 | 103,532 |
| NNFM | 10.55 | 10.55 | 10.6 | 10.6 | 10.6 | 0.05 | 0.47 | 17.00 | 321,720 | 3,404,719 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 11.00 | 211,698 | 381,512 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.9 | 5.9 | 5.9 | 0.20 | 3.51 | 41.00 | 329,004 | 1,902,521 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 24.00 | 50,851 | 9,844,960 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1.00 | 50 | 450 |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 68.00 | 298,160 | 45,634,570 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 8.00 | 93,679 | 39,331 |
| PZ | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 50.00 | 345,106 | 4,246,803 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 0.04 | 1.31 | 12.00 | 494,966 | 1,493,724 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5.00 | 78,010 | 22,223 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX [MRF] | 0.9 | 0.9 | 0.95 | 0.91 | 0.95 | 0.05 | 5.56 | 27.00 | 1,579,322 | 1,464,628 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 5.00 | 46,686 | 27,648 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5.00 | 21,536 | 43,739 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 18.00 | 5,593 | 7,072,606 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6.00 | 2,229 | 154,529 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0.00 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 6.00 | 271,061 | 72,177 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 33.5 | 33.5 | 34 | 34 | 34 | 0.50 | 1.49 | 39.00 | 2,008,102 | 68,265,254 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.43 | 1.5 | 0.00 | 0.00 | 51.00 | 3,418,062 | 5,090,721 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1.00 | 12,744 | 4,460 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1.00 | 3,000 | 600 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 37.00 | 36,002 | 8,235,412 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4.00 | 7,665 | 52,505 |
| TRANSCORP | 1.28 | 1.28 | 1.29 | 1.26 | 1.27 | 0.01 | 0.78 | 128.00 | 43,907,514 | 56,356,300 |
| TRANSEXPR | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2.00 | 921 | 783 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4.00 | 37,000 | 34,691 |
| UACN | 11.5 | 11.5 | 11.1 | 11 | 11 | 0.50 | 4.35 | 88.00 | 73,893,917 | 812,897,327 |
| UBA | 7.75 | 7.75 | 7.85 | 7.75 | 7.75 | 0.00 | 0.00 | 104.00 | 3,304,145 | 25,736,650 |
| UBN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 36.00 | 325,072 | 2,116,877 |
| UCAP | 13.15 | 13.15 | 13.25 | 13.1 | 13.1 | 0.05 | 0.38 | 84.00 | 1,508,165 | 19,859,373 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4.00 | 3,105 | 113,643 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 14.55 | 14.55 | 14.95 | 14.95 | 14.95 | 0.40 | 2.75 | 22.00 | 232,944 | 3,432,911 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10.00 | 655,953 | 319,383 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00 | 9.00 | 337,413 | 347,145 |
| UPDCREIT | 3.75 | 3.75 | 3.5 | 3.4 | 3.4 | 0.35 | 9.33 | 55.00 | 12,419,680 | 43,376,399 |
| UPL | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 4.00 | 12,500 | 31,680 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 2.00 | 130 | 709 |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0.00 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 23.00 | 211,089 | 4,757,439 |
| WAPCO | 27.05 | 27.05 | 27.2 | 27 | 27 | 0.05 | 0.18 | 104.00 | 2,217,864 | 59,955,124 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.02 | 4.55 | 31.00 | 311,033 | 134,278 |
| WEMABANK | 3.25 | 3.25 | 3.2 | 3.12 | 3.2 | 0.05 | 1.54 | 58 | 1,277,206 | 4,011,007.85 |
| ZENITHBANK | 23 | 23 | 23.45 | 23.35 | 23.45 | 0.45 | 1.96 | 296 | 9,761,574 | 228,471,292.50 |