Price List of Traded Equities: Friday, 3rd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.003.001,2402,220
ABCTRANS0.330.33----0.330.000.002.003,2851,030
ACADEMY [MRF]1.321.32----1.320.000.009.0066,76691,910
ACCESSCORP9.99.9109.99.950.050.51118.006,218,28661,672,274
AFRINSURE [MRF]0.20.2----0.20.000.000.00----
AFRIPRUD5.955.95----5.950.000.0036.00179,7131,054,532
AFROMEDIA0.20.2----0.20.000.000.00----
AIICO0.680.690.690.660.680.000.0036.002,372,2991,603,076
AIRTELAFRI17661766----17660.000.0022.002,9404,936,965
ALEX [BLS]7.27.2----7.20.000.003.00100,000720,000
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]15.1515.151514.9514.950.201.3218.00613,9029,191,223
ASOSAVINGS [DIP]0.50.5----0.50.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER6.86.86.856.856.850.050.7414.00261,8241,795,956
BETAGLAS62.5562.55----62.550.000.0011.00160,05210,004,087
BUACEMENT74.2574.25----74.250.000.0014.005,699381,085
BUAFOODS [BLS]59.759.7----59.70.000.0016.0051,5542,771,028
CADBURY17.717.7----17.70.000.0066.001,577,51226,961,511
CAP20.1520.15----20.150.000.0014.0027,066531,727
CAPHOTEL [BLS]3.43.4----3.40.000.003.009162,821
CAPOIL [MRF]0.20.2----0.20.000.000.00----
CAVERTON1.191.191.191.151.150.043.3613.001,325,8071,532,095
CHAMPION [BLS]3.63.63.893.893.890.298.0619.00327,8701,258,318
CHAMS0.220.220.240.230.240.029.0912.001,270,354292,305
CHELLARAM2.242.24----2.240.000.002.006641,514
CHIPLC0.650.650.680.680.680.034.6212.001,835,0001,245,067
CILEASING [MRF]3.53.5----3.50.000.0030.002,100,0006,720,010
CONOIL29.129.1----29.10.000.0018.0021,076601,277
CORNERST0.620.62----0.620.000.0023.00152,10689,941
COURTVILLE0.530.530.540.540.540.011.898.00231,913123,705
CUSTODIAN77----70.000.0012.0072,137508,853
CUTIX2.92.92.92.92.90.000.0037.00736,2622,116,579
CWG [BLS]1.041.04----1.040.000.003.008,9999,452
DAARCOMM0.20.2----0.20.000.001.00760152
DANGCEM277277----2770.000.00115.00303,50178,975,626
DANGSUGAR16.516.51616160.503.0381.00661,82210,619,237
DEAPCAP [DWL]0.20.2----0.20.000.000.00----
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.000.00----
ELLAHLAKES3.423.42----3.420.000.005.0047,280166,022
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA7.227.227.77.27.70.486.6529.001,675,71112,310,109
ETI12.512.512.512.3512.50.000.0056.003,044,95437,962,609
ETRANZACT33----30.000.005.0010,98729,858
EUNISELL2.912.91----2.910.000.000.00----
FBNH11.111.111.3511110.100.90217.0053,133,659596,756,056
FCMB3.273.27----3.270.000.0025.00198,203655,698
FIDELITYBK3.223.223.33.23.30.082.4865.002,018,1326,561,990
FIDSON111110.9510.2510.950.050.4520.00412,9974,326,049
FLOURMILL35.1535.1535.2535.135.150.000.00110.004,116,879144,824,582
FTNCOCOA [RST]0.340.34----0.340.000.004.0011,2093,975
GLAXOSMITH6.956.956.856.856.850.101.4463.002,116,38914,508,059
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC2.52.5----2.50.000.004.00100,072275,198
GTCO22.5522.5522.622.5522.550.000.00294.009,059,518204,303,295
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS90.590.5----90.50.000.0029.00176,00915,771,041
HONYFLOUR3.153.153.33.253.30.154.7632.00788,4782,574,460
IKEJAHOTEL1.241.24----1.240.000.000.00----
IMG1111----110.000.009.006,25670,316
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]7.57.57.557.257.250.253.3357.001,348,88210,015,635
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.870.870.90.870.90.033.4544.005,235,3794,622,045
JAPAULGOLD0.320.320.330.320.320.000.0016.001,309,772428,299
JBERGER26.226.2----26.20.000.0043.00431,82111,338,034
JOHNHOLT0.710.71----0.710.000.000.00----
JULI0.790.79----0.790.000.000.00----
LASACO1.081.081.111.051.050.032.7819.001,731,2501,863,444
LEARNAFRCA2.052.052.182.182.180.136.3412.00362,645794,955
LINKASSURE0.540.54----0.540.000.006.0018,2839,235
LIVESTOCK1.61.6----1.60.000.0014.00223,880356,612
LIVINGTRUST [BLS]1.141.14----1.140.000.000.00----
MANSARD2.042.04----2.040.000.007.006,94614,395
MAYBAKER4.014.014.014.014.010.000.0030.00567,1722,283,585
MBENEFIT [MRF]0.250.250.250.240.250.000.0012.001,903,145471,814
MCNICHOLS2.052.05----2.050.000.0023.00610,8111,297,263
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER3.13.1----3.10.000.008.0063,355187,903
MORISON2.22.2----2.20.000.001.00352704
MRS16.416.4----16.40.000.0012.0049,035811,030
MTNN2302302302302300.000.00295.001,781,380409,670,646
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.20.2----0.20.000.000.00----
NAHCO7.827.828.257.97.940.121.53157.003,698,03629,321,070
NASCON12.8512.85----12.850.000.0011.0010,792130,277
NB59.559.563.759.563.74.207.06105.002,040,593124,783,210
NCR3.63.6----3.60.000.000.00----
NEIMETH1.551.55----1.550.000.0018.00320,332494,936
NEM3.823.824.23.814.20.389.9524.00691,8842,825,356
NESF552.2552.2----552.20.000.000.00----
NESTLE14001400----14000.000.0031.0019,05926,690,973
NGXGROUP24242424240.000.0055.002,367,76956,814,283
NIGERINS [MRF]0.20.20.20.20.20.000.006.00516,412103,532
NNFM10.5510.5510.610.610.60.050.4717.00321,7203,404,719
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK1.81.81.81.81.80.000.0011.00211,698381,512
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]5.75.75.95.95.90.203.5141.00329,0041,902,521
OKOMUOIL193.5193.5----193.50.000.0024.0050,8519,844,960
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.000.00----
PREMPAINTS [MRF]1010----100.000.001.0050450
PRESCO162162----1620.000.0068.00298,16045,634,570
PRESTIGE [BLS]0.40.4----0.40.000.008.0093,67939,331
PZ12.612.6----12.60.000.0050.00345,1064,246,803
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.053.053.013.013.010.041.3112.00494,9661,493,724
REGALINS0.280.28----0.280.000.005.0078,01022,223
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]0.90.90.950.910.950.055.5627.001,579,3221,464,628
RTBRISCOE [MRF]0.560.56----0.560.000.005.0046,68627,648
SCOA1.941.94----1.940.000.005.0021,53643,739
SEPLAT1289.51289.5----1289.50.000.0018.005,5937,072,606
SFSREIT7777----770.000.006.002,229154,529
SKYAVN77----70.000.000.00----
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.270.270.270.013.856.00271,06172,177
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC33.533.53434340.501.4939.002,008,10268,265,254
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.51.51.531.431.50.000.0051.003,418,0625,090,721
SUNUASSUR0.320.32----0.320.000.001.0012,7444,460
TANTALIZER0.20.2----0.20.000.001.003,000600
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0037.0036,0028,235,412
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]6.256.25----6.250.000.004.007,66552,505
TRANSCORP1.281.281.291.261.270.010.78128.0043,907,51456,356,300
TRANSEXPR0.780.78----0.780.000.002.00921783
TRIPPLEG0.870.87----0.870.000.004.0037,00034,691
UACN11.511.511.111110.504.3588.0073,893,917812,897,327
UBA7.757.757.857.757.750.000.00104.003,304,14525,736,650
UBN6.256.25----6.250.000.0036.00325,0722,116,877
UCAP13.1513.1513.2513.113.10.050.3884.001,508,16519,859,373
UHOMREIT36.636.6----36.60.000.004.003,105113,643
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER14.5514.5514.9514.9514.950.402.7522.00232,9443,432,911
UNIONDICON [BRS]8.958.95----8.950.000.000.00----
UNITYBNK0.490.490.490.490.490.000.0010.00655,953319,383
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]111.021.021.020.022.009.00337,413347,145
UPDCREIT3.753.753.53.43.40.359.3355.0012,419,68043,376,399
UPL2.652.65----2.650.000.004.0012,50031,680
VANLEER5.455.45----5.450.000.002.00130709
VERITASKAP0.210.21----0.210.000.000.00----
VITAFOAM22.522.5----22.50.000.0023.00211,0894,757,439
WAPCO27.0527.0527.227270.050.18104.002,217,86459,955,124
WAPIC [MRF]0.440.440.420.420.420.024.5531.00311,033134,278
WEMABANK3.253.253.23.123.20.051.54581,277,2064,011,007.85
ZENITHBANK232323.4523.3523.450.451.962969,761,574228,471,292.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 3rd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.003.001,2402,220
ABCTRANS0.330.33----0.330.000.002.003,2851,030
ACADEMY [MRF]1.321.32----1.320.000.009.0066,76691,910
ACCESSCORP9.99.9109.99.950.050.51118.006,218,28661,672,274
AFRINSURE [MRF]0.20.2----0.20.000.000.00----
AFRIPRUD5.955.95----5.950.000.0036.00179,7131,054,532
AFROMEDIA0.20.2----0.20.000.000.00----
AIICO0.680.690.690.660.680.000.0036.002,372,2991,603,076
AIRTELAFRI17661766----17660.000.0022.002,9404,936,965
ALEX [BLS]7.27.2----7.20.000.003.00100,000720,000
ARBICO1.031.03----1.030.000.000.00----
ARDOVA [MRF]15.1515.151514.9514.950.201.3218.00613,9029,191,223
ASOSAVINGS [DIP]0.50.5----0.50.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC [MRF]6.256.25----6.250.000.000.00----
BERGER6.86.86.856.856.850.050.7414.00261,8241,795,956
BETAGLAS62.5562.55----62.550.000.0011.00160,05210,004,087
BUACEMENT74.2574.25----74.250.000.0014.005,699381,085
BUAFOODS [BLS]59.759.7----59.70.000.0016.0051,5542,771,028
CADBURY17.717.7----17.70.000.0066.001,577,51226,961,511
CAP20.1520.15----20.150.000.0014.0027,066531,727
CAPHOTEL [BLS]3.43.4----3.40.000.003.009162,821
CAPOIL [MRF]0.20.2----0.20.000.000.00----
CAVERTON1.191.191.191.151.150.043.3613.001,325,8071,532,095
CHAMPION [BLS]3.63.63.893.893.890.298.0619.00327,8701,258,318
CHAMS0.220.220.240.230.240.029.0912.001,270,354292,305
CHELLARAM2.242.24----2.240.000.002.006641,514
CHIPLC0.650.650.680.680.680.034.6212.001,835,0001,245,067
CILEASING [MRF]3.53.5----3.50.000.0030.002,100,0006,720,010
CONOIL29.129.1----29.10.000.0018.0021,076601,277
CORNERST0.620.62----0.620.000.0023.00152,10689,941
COURTVILLE0.530.530.540.540.540.011.898.00231,913123,705
CUSTODIAN77----70.000.0012.0072,137508,853
CUTIX2.92.92.92.92.90.000.0037.00736,2622,116,579
CWG [BLS]1.041.04----1.040.000.003.008,9999,452
DAARCOMM0.20.2----0.20.000.001.00760152
DANGCEM277277----2770.000.00115.00303,50178,975,626
DANGSUGAR16.516.51616160.503.0381.00661,82210,619,237
DEAPCAP [DWL]0.20.2----0.20.000.000.00----
DUNLOP [MRS]0.20.2----0.20.000.000.00----
EKOCORP [BMF]5.795.79----5.790.000.000.00----
ELLAHLAKES3.423.42----3.420.000.005.0047,280166,022
ENAMELWA16.216.2----16.20.000.000.00----
ETERNA7.227.227.77.27.70.486.6529.001,675,71112,310,109
ETI12.512.512.512.3512.50.000.0056.003,044,95437,962,609
ETRANZACT33----30.000.005.0010,98729,858
EUNISELL2.912.91----2.910.000.000.00----
FBNH11.111.111.3511110.100.90217.0053,133,659596,756,056
FCMB3.273.27----3.270.000.0025.00198,203655,698
FIDELITYBK3.223.223.33.23.30.082.4865.002,018,1326,561,990
FIDSON111110.9510.2510.950.050.4520.00412,9974,326,049
FLOURMILL35.1535.1535.2535.135.150.000.00110.004,116,879144,824,582
FTNCOCOA [RST]0.340.34----0.340.000.004.0011,2093,975
GLAXOSMITH6.956.956.856.856.850.101.4463.002,116,38914,508,059
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.20.2----0.20.000.000.00----
GSPECPLC2.52.5----2.50.000.004.00100,072275,198
GTCO22.5522.5522.622.5522.550.000.00294.009,059,518204,303,295
GUINEAINS0.20.2----0.20.000.000.00----
GUINNESS90.590.5----90.50.000.0029.00176,00915,771,041
HONYFLOUR3.153.153.33.253.30.154.7632.00788,4782,574,460
IKEJAHOTEL1.241.24----1.240.000.000.00----
IMG1111----110.000.009.006,25670,316
INFINITY [BLS]1.271.27----1.270.000.000.00----
INTBREW [BLS]7.57.57.557.257.250.253.3357.001,348,88210,015,635
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.870.870.90.870.90.033.4544.005,235,3794,622,045
JAPAULGOLD0.320.320.330.320.320.000.0016.001,309,772428,299
JBERGER26.226.2----26.20.000.0043.00431,82111,338,034
JOHNHOLT0.710.71----0.710.000.000.00----
JULI0.790.79----0.790.000.000.00----
LASACO1.081.081.111.051.050.032.7819.001,731,2501,863,444
LEARNAFRCA2.052.052.182.182.180.136.3412.00362,645794,955
LINKASSURE0.540.54----0.540.000.006.0018,2839,235
LIVESTOCK1.61.6----1.60.000.0014.00223,880356,612
LIVINGTRUST [BLS]1.141.14----1.140.000.000.00----
MANSARD2.042.04----2.040.000.007.006,94614,395
MAYBAKER4.014.014.014.014.010.000.0030.00567,1722,283,585
MBENEFIT [MRF]0.250.250.250.240.250.000.0012.001,903,145471,814
MCNICHOLS2.052.05----2.050.000.0023.00610,8111,297,263
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER3.13.1----3.10.000.008.0063,355187,903
MORISON2.22.2----2.20.000.001.00352704
MRS16.416.4----16.40.000.0012.0049,035811,030
MTNN2302302302302300.000.00295.001,781,380409,670,646
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.20.2----0.20.000.000.00----
NAHCO7.827.828.257.97.940.121.53157.003,698,03629,321,070
NASCON12.8512.85----12.850.000.0011.0010,792130,277
NB59.559.563.759.563.74.207.06105.002,040,593124,783,210
NCR3.63.6----3.60.000.000.00----
NEIMETH1.551.55----1.550.000.0018.00320,332494,936
NEM3.823.824.23.814.20.389.9524.00691,8842,825,356
NESF552.2552.2----552.20.000.000.00----
NESTLE14001400----14000.000.0031.0019,05926,690,973
NGXGROUP24242424240.000.0055.002,367,76956,814,283
NIGERINS [MRF]0.20.20.20.20.20.000.006.00516,412103,532
NNFM10.5510.5510.610.610.60.050.4717.00321,7203,404,719
NOTORE [BLS]62.562.5----62.50.000.000.00----
NPFMCRFBK1.81.81.81.81.80.000.0011.00211,698381,512
NSLTECH0.20.2----0.20.000.000.00----
OANDO [MRF]5.75.75.95.95.90.203.5141.00329,0041,902,521
OKOMUOIL193.5193.5----193.50.000.0024.0050,8519,844,960
OMATEK [RST]0.20.2----0.20.000.000.00----
PHARMDEKO1.61.6----1.60.000.000.00----
PREMPAINTS [MRF]1010----100.000.001.0050450
PRESCO162162----1620.000.0068.00298,16045,634,570
PRESTIGE [BLS]0.40.4----0.40.000.008.0093,67939,331
PZ12.612.6----12.60.000.0050.00345,1064,246,803
RAKUNITY [MRF]0.30.3----0.30.000.000.00----
REDSTAREX3.053.053.013.013.010.041.3112.00494,9661,493,724
REGALINS0.280.28----0.280.000.005.0078,01022,223
RESORTSAL [MRF]0.20.2----0.20.000.000.00----
RONCHESS8181----810.000.000.00----
ROYALEX [MRF]0.90.90.950.910.950.055.5627.001,579,3221,464,628
RTBRISCOE [MRF]0.560.56----0.560.000.005.0046,68627,648
SCOA1.941.94----1.940.000.005.0021,53643,739
SEPLAT1289.51289.5----1289.50.000.0018.005,5937,072,606
SFSREIT7777----770.000.006.002,229154,529
SKYAVN77----70.000.000.00----
SMURFIT [MRF]0.20.2----0.20.000.000.00----
SOVRENINS0.260.260.270.270.270.013.856.00271,06172,177
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC33.533.53434340.501.4939.002,008,10268,265,254
STDINSURE [MRF]0.20.2----0.20.000.000.00----
STERLNBANK1.51.51.531.431.50.000.0051.003,418,0625,090,721
SUNUASSUR0.320.32----0.320.000.001.0012,7444,460
TANTALIZER0.20.2----0.20.000.001.003,000600
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.440.44----0.440.000.000.00----
TOTAL234.5234.5----234.50.000.0037.0036,0028,235,412
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]6.256.25----6.250.000.004.007,66552,505
TRANSCORP1.281.281.291.261.270.010.78128.0043,907,51456,356,300
TRANSEXPR0.780.78----0.780.000.002.00921783
TRIPPLEG0.870.87----0.870.000.004.0037,00034,691
UACN11.511.511.111110.504.3588.0073,893,917812,897,327
UBA7.757.757.857.757.750.000.00104.003,304,14525,736,650
UBN6.256.25----6.250.000.0036.00325,0722,116,877
UCAP13.1513.1513.2513.113.10.050.3884.001,508,16519,859,373
UHOMREIT36.636.6----36.60.000.004.003,105113,643
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER14.5514.5514.9514.9514.950.402.7522.00232,9443,432,911
UNIONDICON [BRS]8.958.95----8.950.000.000.00----
UNITYBNK0.490.490.490.490.490.000.0010.00655,953319,383
UNIVINSURE [MRF]0.20.2----0.20.000.000.00----
UPDC [BLS]111.021.021.020.022.009.00337,413347,145
UPDCREIT3.753.753.53.43.40.359.3355.0012,419,68043,376,399
UPL2.652.65----2.650.000.004.0012,50031,680
VANLEER5.455.45----5.450.000.002.00130709
VERITASKAP0.210.21----0.210.000.000.00----
VITAFOAM22.522.5----22.50.000.0023.00211,0894,757,439
WAPCO27.0527.0527.227270.050.18104.002,217,86459,955,124
WAPIC [MRF]0.440.440.420.420.420.024.5531.00311,033134,278
WEMABANK3.253.253.23.123.20.051.54581,277,2064,011,007.85
ZENITHBANK232323.4523.3523.450.451.962969,761,574228,471,292.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.