You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 1 | 10 | 18 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 113,715 | 38,392 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 11 | 15,204 | 20,151 |
| ACCESSCORP | 10 | 10 | 9.95 | 9.9 | 9.9 | 0.10 | 1.00 | 97 | 2,845,929 | 28,284,214 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 30 | 488,388 | 2,910,473 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.7 | 0.67 | 0.68 | 0.01 | 1.45 | 51 | 11,547,571 | 7,847,767 |
| AIRTELAFRI | 1767 | 1767 | 1767 | 1767 | 1767 | 0.00 | 0.00 | 128 | 327,551 | 573,233,971 |
| ALEX [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.00 | 0.00 | 29 | 921,179 | 13,994,290 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 50 | 102 |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 96,404 | 673,008 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 20 | 27,710 | 1,730,419 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 20 | 10,314 | 692,754 |
| BUAFOODS [BLS] | 57.9 | 57.9 | 59.7 | 59.7 | 59.7 | 1.80 | 3.11 | 71 | 706,168 | 39,035,769 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 44 | 385,492 | 6,421,483 |
| CAP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 17 | 65,191 | 1,308,917 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 0.04 | 3.36 | 16 | 695,209 | 805,157 |
| CHAMPION [BLS] | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 0.01 | 0.25 | 28 | 759,305 | 2,936,666 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 4 | 272,100 | 61,583 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.71 | 0.59 | 0.65 | 0.00 | 0.00 | 23 | 2,294,854 | 1,474,040 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 500 | 1,615 |
| CONOIL | 31.75 | 31.75 | 29.1 | 29 | 29.1 | 2.65 | 8.35 | 48 | 16,954,814 | 493,419,789 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 5 | 119,506 | 68,460 |
| COURTVILLE | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 11 | 1,186,219 | 628,694 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 531 | 3,929 |
| CUTIX | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 24 | 261,634 | 705,846 |
| CWG [BLS] | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 | 3 | 475,400 | 494,420 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| DANGCEM | 277 | 277 | -- | -- | 277 | 0.00 | 0.00 | 111 | 208,670 | 54,414,644 |
| DANGSUGAR | 17 | 17 | 17.5 | 17.5 | 17.5 | 0.50 | 2.94 | 56 | 1,363,876 | 23,807,214 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 5,000 | 17,000 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.77 | 6.77 | 7.44 | 7 | 7.44 | 0.67 | 9.90 | 50 | 966,945 | 7,042,410 |
| ETI | 12.5 | 12.5 | 12.5 | 12.45 | 12.5 | 0.00 | 0.00 | 60 | 4,498,238 | 56,198,722 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 1,861 | 5,165 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.9 | 11.9 | 11.55 | 11.35 | 11.35 | 0.55 | 4.62 | 149 | 6,696,119 | 76,775,780 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 27 | 3,239,715 | 11,300,402 |
| FIDELITYBK | 3.4 | 3.4 | 3.24 | 3.23 | 3.24 | 0.16 | 4.71 | 58 | 786,756 | 2,558,003 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 31,936 | 331,169 |
| FLOURMILL | 35.35 | 35.35 | 35.4 | 35.15 | 35.15 | 0.20 | 0.57 | 142 | 5,264,822 | 185,881,487 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 21 | 881,037 | 307,983 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 24 | 107,871 | 731,606 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.55 | 22.55 | 22.6 | 22.55 | 22.6 | 0.05 | 0.22 | 338 | 20,123,537 | 454,746,029 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 53 | 92,665 | 8,369,597 |
| HONYFLOUR | 3.2 | 3.2 | 3.25 | 3.15 | 3.15 | 0.05 | 1.56 | 39 | 1,023,632 | 3,265,018 |
| IKEJAHOTEL | 1.15 | 1.15 | 1.24 | 1.18 | 1.24 | 0.09 | 7.83 | 13 | 524,289 | 636,601 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 30 | 47,600 | 534,497 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.9 | 7.9 | 8 | 7.9 | 7.95 | 0.05 | 0.63 | 71 | 3,378,729 | 26,893,317 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.91 | 0.96 | 0.85 | 0.85 | 0.03 | 3.41 | 60 | 4,587,325 | 4,071,084 |
| JAPAULGOLD | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 14 | 3,120,314 | 967,289 |
| JBERGER | 26.25 | 26.25 | -- | -- | 26.25 | 0.00 | 0.00 | 24 | 262,361 | 6,927,603 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 16,284 | 10,747 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 7 | 78,092 | 84,169 |
| LEARNAFRCA | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 16,394 | 34,090 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 10 | 271,510 | 152,121 |
| LIVESTOCK | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 22 | 377,927 | 593,103 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 21 | 152,331 | 322,384 |
| MAYBAKER | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 28 | 442,670 | 1,773,370 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.01 | 4.00 | 20 | 5,130,479 | 1,234,068 |
| MCNICHOLS | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 11 | 112,741 | 241,305 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 1 | 250 | 698 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 1,266 | 3,038 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 15 | 1,773 | 29,017 |
| MTNN | 230 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 289 | 1,951,209 | 448,910,041 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 198,211 | 40,624 |
| NAHCO | 6.65 | 6.65 | 7.22 | 6.79 | 7.22 | 0.57 | 8.57 | 161 | 7,488,952 | 52,040,042 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 11 | 22,159 | 287,207 |
| NB | 62.4 | 62.4 | -- | -- | 62.4 | 0.00 | 0.00 | 251 | 3,213,043 | 189,590,750 |
| NCR | 3.99 | 3.99 | 3.6 | 3.6 | 3.6 | 0.39 | 9.77 | 1 | 177,000 | 637,200 |
| NEIMETH | 1.67 | 1.67 | 1.55 | 1.54 | 1.55 | 0.12 | 7.19 | 16 | 446,150 | 690,881 |
| NEM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 3 | 3,986 | 16,123 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 30 | 72,184 | 101,032,745 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 42 | 2,925,106 | 70,192,094 |
| NIGERINS [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 4 | 40,215 | 8,095 |
| NNFM | 10.55 | 10.55 | -- | -- | 10.55 | 0.00 | 0.00 | 12 | 91,005 | 869,470 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 11 | 35,005 | 62,057 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.71 | 5.71 | 5.75 | 5.45 | 5.7 | 0.01 | 0.18 | 82 | 4,542,991 | 25,468,431 |
| OKOMUOIL | 215 | 215 | 193.5 | 193.5 | 193.5 | 21.50 | 10.00 | 59 | 457,433 | 88,515,916 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 162 | 162 | -- | -- | 162 | 0.00 | 0.00 | 94 | 388,703 | 59,889,019 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 3,500 | 1,505 |
| PZ | 11.45 | 11.45 | 11.5 | 11.5 | 11.5 | 0.05 | 0.44 | 26 | 460,969 | 5,361,814 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 12 | 56,014 | 175,902 |
| REGALINS | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.01 | 3.45 | 10 | 1,732,700 | 485,343 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | 1 | 0.92 | 1 | 0.02 | 1.96 | 71 | 11,824,759 | 11,017,549 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 23,047 | 12,256 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 1,600 | 3,104 |
| SEPLAT | 1289.5 | 1289.5 | -- | -- | 1289.5 | 0.00 | 0.00 | 18 | 2,438 | 3,095,224 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 1,704 | 118,093 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 414 | 3,188 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 60,100 | 14,426 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.5 | 33.5 | -- | -- | 33.5 | 0.00 | 0.00 | 38 | 86,571 | 2,900,513 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.46 | 1.5 | 0.00 | 0.00 | 95 | 16,051,475 | 23,696,353 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 4,000 | 1,400 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 29 | 14,943 | 3,399,748 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 11 | 28,875 | 182,569 |
| TRANSCORP | 1.25 | 1.25 | 1.31 | 1.25 | 1.3 | 0.05 | 4.00 | 145 | 121,837,002 | 156,149,644 |
| TRANSEXPR | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 2 | 5,000 | 3,710 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 223 | 178 |
| UACN | 11.5 | 11.5 | -- | -- | 11.5 | 0.00 | 0.00 | 58 | 847,907 | 9,432,397 |
| UBA | 7.75 | 7.75 | 8 | 7.9 | 7.9 | 0.15 | 1.94 | 107 | 2,497,777 | 19,681,856 |
| UBN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 40 | 983,557 | 6,374,858 |
| UCAP | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 34 | 309,513 | 4,093,420 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.25 | 15.25 | 14.55 | 14.45 | 14.55 | 0.70 | 4.59 | 47 | 738,775 | 10,805,356 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 19 | 375,657 | 182,262 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,008 | 1,002 |
| UPDC [BLS] | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.01 | 0.97 | 19 | 780,325 | 796,497 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 34 | 349,831 | 1,190,742 |
| UPL | 2.6 | 2.6 | 2.65 | 2.65 | 2.65 | 0.05 | 1.92 | 7 | 244,274 | 648,583 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 130 | 29 |
| VITAFOAM | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 26 | 81,911 | 1,866,152 |
| WAPCO | 27.05 | 27.05 | 27.05 | 27 | 27.05 | 0.00 | 0.00 | 99 | 1,602,494 | 43,425,324 |
| WAPIC [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 14 | 21,982 | 9,540 |
| WEMABANK | 3.39 | 3.39 | 3.25 | 3.25 | 3.25 | 0.14 | 4.13 | 65 | 2,226,372 | 7,184,230.15 |
| ZENITHBANK | 23.45 | 23.45 | 23.7 | 23.4 | 23.45 | 0.00 | 0.00 | 315 | 5,643,656 | 132,628,305.60 |