Price List of Traded Equities: Wednesday, 1 June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0011018
ABCTRANS0.330.33----0.330.000.006113,71538,392
ACADEMY [MRF]1.321.32----1.320.000.001115,20420,151
ACCESSCORP10109.959.99.90.101.00972,845,92928,284,214
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.86660.203.4530488,3882,910,473
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.690.690.70.670.680.011.455111,547,5717,847,767
AIRTELAFRI176717671767176717670.000.00128327,551573,233,971
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.215.215.215.20.000.0029921,17913,994,290
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.00150102
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001396,404673,008
BETAGLAS62.5562.55----62.550.000.002027,7101,730,419
BUACEMENT74.2574.25----74.250.000.002010,314692,754
BUAFOODS [BLS]57.957.959.759.759.71.803.1171706,16839,035,769
CADBURY17.717.7----17.70.000.0044385,4926,421,483
CAP21.421.4----21.40.000.001765,1911,308,917
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.191.151.151.150.043.3616695,209805,157
CHAMPION [BLS]3.953.953.943.943.940.010.2528759,3052,936,666
CHAMS0.230.230.230.220.230.000.004272,10061,583
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.710.590.650.000.00232,294,8541,474,040
CILEASING [MRF]3.53.5----3.50.000.0025001,615
CONOIL31.7531.7529.12929.12.658.354816,954,814493,419,789
CORNERST0.620.62----0.620.000.005119,50668,460
COURTVILLE0.530.530.530.530.530.000.00111,186,219628,694
CUSTODIAN77----70.000.0035313,929
CUTIX2.872.87----2.870.000.0024261,634705,846
CWG [BLS]1.041.041.041.041.040.000.003475,400494,420
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM277277----2770.000.00111208,67054,414,644
DANGSUGAR171717.517.517.50.502.94561,363,87623,807,214
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0015,00017,000
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.777.4477.440.679.9050966,9457,042,410
ETI12.512.512.512.4512.50.000.00604,498,23856,198,722
ETRANZACT33----30.000.0031,8615,165
EUNISELL2.912.91----2.910.000.000----
FBNH11.911.911.5511.3511.350.554.621496,696,11976,775,780
FCMB3.53.53.53.53.50.000.00273,239,71511,300,402
FIDELITYBK3.43.43.243.233.240.164.7158786,7562,558,003
FIDSON1111----110.000.00931,936331,169
FLOURMILL35.3535.3535.435.1535.150.200.571425,264,822185,881,487
FTNCOCOA [RST]0.320.320.350.350.350.039.3721881,037307,983
GLAXOSMITH6.956.95----6.950.000.0024107,871731,606
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO22.5522.5522.622.5522.60.050.2233820,123,537454,746,029
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.005392,6658,369,597
HONYFLOUR3.23.23.253.153.150.051.56391,023,6323,265,018
IKEJAHOTEL1.151.151.241.181.240.097.8313524,289636,601
IMG1111----110.000.003047,600534,497
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.987.97.950.050.63713,378,72926,893,317
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.910.960.850.850.033.41604,587,3254,071,084
JAPAULGOLD0.30.30.310.310.310.013.33143,120,314967,289
JBERGER26.2526.25----26.250.000.0024262,3616,927,603
JOHNHOLT0.710.71----0.710.000.00416,28410,747
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.00778,09284,169
LEARNAFRCA2.052.05----2.050.000.00216,39434,090
LINKASSURE0.560.56----0.560.000.0010271,510152,121
LIVESTOCK1.61.6----1.60.000.0022377,927593,103
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.142.14----2.140.000.0021152,331322,384
MAYBAKER4.014.01----4.010.000.0028442,6701,773,370
MBENEFIT [MRF]0.250.250.250.240.240.014.00205,130,4791,234,068
MCNICHOLS1.981.98----1.980.000.0011112,741241,305
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.001250698
MORISON2.22.2----2.20.000.0031,2663,038
MRS16.416.4----16.40.000.00151,77329,017
MTNN2302302302302300.000.002891,951,209448,910,041
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.003198,21140,624
NAHCO6.656.657.226.797.220.578.571617,488,95252,040,042
NASCON12.8512.85----12.850.000.001122,159287,207
NB62.462.4----62.40.000.002513,213,043189,590,750
NCR3.993.993.63.63.60.399.771177,000637,200
NEIMETH1.671.671.551.541.550.127.1916446,150690,881
NEM3.823.82----3.820.000.0033,98616,123
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003072,184101,032,745
NGXGROUP24242424240.000.00422,925,10670,192,094
NIGERINS [MRF]0.210.21----0.210.000.00440,2158,095
NNFM10.5510.55----10.550.000.001291,005869,470
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.001135,00562,057
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.715.715.755.455.70.010.18824,542,99125,468,431
OKOMUOIL215215193.5193.5193.521.5010.0059457,43388,515,916
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0094388,70359,889,019
PRESTIGE [BLS]0.40.4----0.40.000.0013,5001,505
PZ11.4511.4511.511.511.50.050.4426460,9695,361,814
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001256,014175,902
REGALINS0.290.290.280.280.280.013.45101,732,700485,343
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.0210.9210.021.967111,824,75911,017,549
RTBRISCOE [MRF]0.560.56----0.560.000.00323,04712,256
SCOA1.941.94----1.940.000.0021,6003,104
SEPLAT1289.51289.5----1289.50.000.00182,4383,095,224
SFSREIT7777----770.000.0071,704118,093
SKYAVN77----70.000.0034143,188
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00260,10014,426
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.5----33.50.000.003886,5712,900,513
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.461.50.000.009516,051,47523,696,353
SUNUASSUR0.320.32----0.320.000.0014,0001,400
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002914,9433,399,748
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001128,875182,569
TRANSCORP1.251.251.311.251.30.054.00145121,837,002156,149,644
TRANSEXPR0.780.78----0.780.000.0025,0003,710
TRIPPLEG0.870.87----0.870.000.001223178
UACN11.511.5----11.50.000.0058847,9079,432,397
UBA7.757.7587.97.90.151.941072,497,77719,681,856
UBN6.256.25----6.250.000.0040983,5576,374,858
UCAP1313----130.000.0034309,5134,093,420
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.2515.2514.5514.4514.550.704.5947738,77510,805,356
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.490.490.000.0019375,657182,262
UNIVINSURE [MRF]0.20.2----0.20.000.0025,0081,002
UPDC [BLS]1.031.031.021.021.020.010.9719780,325796,497
UPDCREIT3.753.75----3.750.000.0034349,8311,190,742
UPL2.62.62.652.652.650.051.927244,274648,583
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00113029
VITAFOAM22.5522.55----22.550.000.002681,9111,866,152
WAPCO27.0527.0527.052727.050.000.00991,602,49443,425,324
WAPIC [MRF]0.440.44----0.440.000.001421,9829,540
WEMABANK3.393.393.253.253.250.144.13652,226,3727,184,230.15
ZENITHBANK23.4523.4523.723.423.450.000.003155,643,656132,628,305.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 1 June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.0011018
ABCTRANS0.330.33----0.330.000.006113,71538,392
ACADEMY [MRF]1.321.32----1.320.000.001115,20420,151
ACCESSCORP10109.959.99.90.101.00972,845,92928,284,214
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.86660.203.4530488,3882,910,473
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.690.690.70.670.680.011.455111,547,5717,847,767
AIRTELAFRI176717671767176717670.000.00128327,551573,233,971
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.215.215.215.20.000.0029921,17913,994,290
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.00150102
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001396,404673,008
BETAGLAS62.5562.55----62.550.000.002027,7101,730,419
BUACEMENT74.2574.25----74.250.000.002010,314692,754
BUAFOODS [BLS]57.957.959.759.759.71.803.1171706,16839,035,769
CADBURY17.717.7----17.70.000.0044385,4926,421,483
CAP21.421.4----21.40.000.001765,1911,308,917
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.191.151.151.150.043.3616695,209805,157
CHAMPION [BLS]3.953.953.943.943.940.010.2528759,3052,936,666
CHAMS0.230.230.230.220.230.000.004272,10061,583
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.710.590.650.000.00232,294,8541,474,040
CILEASING [MRF]3.53.5----3.50.000.0025001,615
CONOIL31.7531.7529.12929.12.658.354816,954,814493,419,789
CORNERST0.620.62----0.620.000.005119,50668,460
COURTVILLE0.530.530.530.530.530.000.00111,186,219628,694
CUSTODIAN77----70.000.0035313,929
CUTIX2.872.87----2.870.000.0024261,634705,846
CWG [BLS]1.041.041.041.041.040.000.003475,400494,420
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM277277----2770.000.00111208,67054,414,644
DANGSUGAR171717.517.517.50.502.94561,363,87623,807,214
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0015,00017,000
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.777.4477.440.679.9050966,9457,042,410
ETI12.512.512.512.4512.50.000.00604,498,23856,198,722
ETRANZACT33----30.000.0031,8615,165
EUNISELL2.912.91----2.910.000.000----
FBNH11.911.911.5511.3511.350.554.621496,696,11976,775,780
FCMB3.53.53.53.53.50.000.00273,239,71511,300,402
FIDELITYBK3.43.43.243.233.240.164.7158786,7562,558,003
FIDSON1111----110.000.00931,936331,169
FLOURMILL35.3535.3535.435.1535.150.200.571425,264,822185,881,487
FTNCOCOA [RST]0.320.320.350.350.350.039.3721881,037307,983
GLAXOSMITH6.956.95----6.950.000.0024107,871731,606
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO22.5522.5522.622.5522.60.050.2233820,123,537454,746,029
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.005392,6658,369,597
HONYFLOUR3.23.23.253.153.150.051.56391,023,6323,265,018
IKEJAHOTEL1.151.151.241.181.240.097.8313524,289636,601
IMG1111----110.000.003047,600534,497
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.987.97.950.050.63713,378,72926,893,317
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.910.960.850.850.033.41604,587,3254,071,084
JAPAULGOLD0.30.30.310.310.310.013.33143,120,314967,289
JBERGER26.2526.25----26.250.000.0024262,3616,927,603
JOHNHOLT0.710.71----0.710.000.00416,28410,747
JULI0.790.79----0.790.000.000----
LASACO1.091.09----1.090.000.00778,09284,169
LEARNAFRCA2.052.05----2.050.000.00216,39434,090
LINKASSURE0.560.56----0.560.000.0010271,510152,121
LIVESTOCK1.61.6----1.60.000.0022377,927593,103
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.142.14----2.140.000.0021152,331322,384
MAYBAKER4.014.01----4.010.000.0028442,6701,773,370
MBENEFIT [MRF]0.250.250.250.240.240.014.00205,130,4791,234,068
MCNICHOLS1.981.98----1.980.000.0011112,741241,305
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.001250698
MORISON2.22.2----2.20.000.0031,2663,038
MRS16.416.4----16.40.000.00151,77329,017
MTNN2302302302302300.000.002891,951,209448,910,041
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.003198,21140,624
NAHCO6.656.657.226.797.220.578.571617,488,95252,040,042
NASCON12.8512.85----12.850.000.001122,159287,207
NB62.462.4----62.40.000.002513,213,043189,590,750
NCR3.993.993.63.63.60.399.771177,000637,200
NEIMETH1.671.671.551.541.550.127.1916446,150690,881
NEM3.823.82----3.820.000.0033,98616,123
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003072,184101,032,745
NGXGROUP24242424240.000.00422,925,10670,192,094
NIGERINS [MRF]0.210.21----0.210.000.00440,2158,095
NNFM10.5510.55----10.550.000.001291,005869,470
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.8----1.80.000.001135,00562,057
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.715.715.755.455.70.010.18824,542,99125,468,431
OKOMUOIL215215193.5193.5193.521.5010.0059457,43388,515,916
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO162162----1620.000.0094388,70359,889,019
PRESTIGE [BLS]0.40.4----0.40.000.0013,5001,505
PZ11.4511.4511.511.511.50.050.4426460,9695,361,814
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001256,014175,902
REGALINS0.290.290.280.280.280.013.45101,732,700485,343
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.0210.9210.021.967111,824,75911,017,549
RTBRISCOE [MRF]0.560.56----0.560.000.00323,04712,256
SCOA1.941.94----1.940.000.0021,6003,104
SEPLAT1289.51289.5----1289.50.000.00182,4383,095,224
SFSREIT7777----770.000.0071,704118,093
SKYAVN77----70.000.0034143,188
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.00260,10014,426
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.533.5----33.50.000.003886,5712,900,513
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.461.50.000.009516,051,47523,696,353
SUNUASSUR0.320.32----0.320.000.0014,0001,400
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.002914,9433,399,748
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001128,875182,569
TRANSCORP1.251.251.311.251.30.054.00145121,837,002156,149,644
TRANSEXPR0.780.78----0.780.000.0025,0003,710
TRIPPLEG0.870.87----0.870.000.001223178
UACN11.511.5----11.50.000.0058847,9079,432,397
UBA7.757.7587.97.90.151.941072,497,77719,681,856
UBN6.256.25----6.250.000.0040983,5576,374,858
UCAP1313----130.000.0034309,5134,093,420
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.2515.2514.5514.4514.550.704.5947738,77510,805,356
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.490.490.490.000.0019375,657182,262
UNIVINSURE [MRF]0.20.2----0.20.000.0025,0081,002
UPDC [BLS]1.031.031.021.021.020.010.9719780,325796,497
UPDCREIT3.753.75----3.750.000.0034349,8311,190,742
UPL2.62.62.652.652.650.051.927244,274648,583
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00113029
VITAFOAM22.5522.55----22.550.000.002681,9111,866,152
WAPCO27.0527.0527.052727.050.000.00991,602,49443,425,324
WAPIC [MRF]0.440.44----0.440.000.001421,9829,540
WEMABANK3.393.393.253.253.250.144.13652,226,3727,184,230.15
ZENITHBANK23.4523.4523.723.423.450.000.003155,643,656132,628,305.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.