You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 | 3 | 4,757,034 | 5,090,026 |
| ABCTRANS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 5,857 | 1,796 |
| ACADEMY | 1.30 | 1.30 | 1.17 | 1.17 | 1.17 | 0.13 | 10.00 | 13 | 708,608 | 829,111 |
| ACCESSCORP | 9.60 | 9.60 | 10.05 | 9.60 | 10.00 | 0.40 | 4.17 | 203 | 21,655,800 | 212,293,130 |
| AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 316,314 | 63,263 |
| AFRIPRUD | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.10 | 1.64 | 29 | 775,957 | 4,671,106 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.69 | 0.66 | 0.68 | 0.00 | 0.00 | 74 | 12,854,522 | 8,571,447 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | -- | -- | 1,320.00 | 0.00 | 0.00 | 37 | 258,061 | 333,746,423 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.45 | 13.45 | 13.65 | 13.40 | 13.65 | 0.20 | 1.49 | 53 | 915,439 | 12,301,486 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.30 | 7.30 | 7.70 | 7.70 | 7.70 | 0.40 | 5.48 | 34 | 289,823 | 2,184,340 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 6 | 6,005 | 352,259 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 40 | 19,786 | 1,265,557 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 11 | 2,897 | 165,550 |
| CADBURY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 21 | 151,746 | 1,275,510 |
| CAP | 19.80 | 19.80 | 19.95 | 19.95 | 19.95 | 0.15 | 0.76 | 28 | 160,454 | 3,166,985 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | 0.05 | 4.07 | 10 | 162,000 | 193,045 |
| CHAMPION [BLS] | 2.14 | 2.14 | 2.14 | 2.08 | 2.08 | 0.06 | 2.80 | 25 | 901,628 | 1,890,065 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 7 | 2,147,000 | 449,470 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 18,000 | 11,520 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 3 | 6,004 | 21,003 |
| CONOIL | 26.20 | 26.20 | -- | -- | 26.20 | 0.00 | 0.00 | 31 | 146,387 | 3,848,687 |
| CORNERST | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.01 | 1.64 | 8 | 291,435 | 175,990 |
| COURTVILLE | 0.53 | 0.53 | 0.52 | 0.50 | 0.52 | 0.01 | 1.89 | 16 | 1,813,573 | 919,135 |
| CUSTODIAN | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 14 | 140,478 | 964,576 |
| CUTIX | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 11 | 94,805 | 232,899 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 285.4 | 285.4 | -- | -- | 285.4 | 0.00 | 0.00 | 92 | 306,631 | 88,907,440 |
| DANGSUGAR | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 70 | 363,353 | 5,822,914 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 22,000 | 4,400 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 8 | 37,510 | 128,656 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.65 | 6.65 | 6.23 | 6.65 | 0.60 | 9.92 | 201 | 6,477,374 | 42,585,285 |
| ETI | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | 0.05 | 0.42 | 41 | 522,311 | 6,218,280 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 19,207 | 55,690 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.95 | 11.95 | 11.95 | 11.75 | 11.95 | 0.00 | 0.00 | 97 | 11,083,638 | 132,160,624 |
| FCMB | 3.6 | 3.6 | 3.6 | 3.59 | 3.6 | 0.00 | 0.00 | 48 | 690,311 | 2,445,555 |
| FIDELITYBK | 3.87 | 3.87 | 4.05 | 3.62 | 4.05 | 0.18 | 4.65 | 262 | 47,238,939 | 186,992,002 |
| FIDSON | 8 | 8 | 8.2 | 8 | 8.2 | 0.20 | 2.50 | 24 | 726,274 | 5,866,968 |
| FLOURMILL | 31 | 31 | 31.95 | 31.7 | 31.95 | 0.95 | 3.06 | 47 | 518,773 | 16,537,915 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.37 | 0.33 | 0.37 | 0.03 | 8.82 | 36 | 6,528,224 | 2,360,334 |
| GLAXOSMITH | 6.05 | 6.05 | 6.25 | 6.25 | 6.25 | 0.20 | 3.31 | 13 | 284,351 | 1,762,646 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.1 | 24.1 | 24.2 | 24 | 24.2 | 0.10 | 0.41 | 317 | 9,378,008 | 226,070,364 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.25 | 82.25 | -- | -- | 82.25 | 0.00 | 0.00 | 134 | 882,433 | 72,168,937 |
| HONYFLOUR | 3.85 | 3.85 | 4.15 | 3.9 | 3.9 | 0.05 | 1.30 | 107 | 6,916,081 | 27,563,012 |
| IKEJAHOTEL | 1.29 | 1.29 | 1.41 | 1.41 | 1.41 | 0.12 | 9.30 | 4 | 222,058 | 312,853 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 1 | 7,546 | 71,310 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 5.25 | 5 | 5.25 | 0.35 | 7.14 | 49 | 2,133,224 | 10,943,834 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.68 | 0.68 | 0.72 | 0.7 | 0.72 | 0.04 | 5.88 | 62 | 2,998,779 | 2,136,407 |
| JAPAULGOLD [MRF] | 0.33 | 0.33 | 0.35 | 0.33 | 0.34 | 0.01 | 3.03 | 46 | 2,886,556 | 985,794 |
| JBERGER | 27 | 27 | 27.1 | 27.1 | 27.1 | 0.10 | 0.37 | 36 | 429,339 | 11,648,749 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 7 | 11,389 | 7,739 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.02 | 1.02 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94 | 9 | 491,450 | 517,486 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 5 | 20,403 | 41,785 |
| LINKASSURE | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 2.08 | 47 | 4,944,644 | 2,471,322 |
| LIVESTOCK | 1.75 | 1.75 | 1.8 | 1.63 | 1.79 | 0.04 | 2.29 | 37 | 1,278,706 | 2,220,795 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.59 | 2.59 | 2.56 | 2.54 | 2.54 | 0.05 | 1.93 | 46 | 3,019,501 | 7,688,575 |
| MAYBAKER | 4.27 | 4.27 | 4.32 | 4.31 | 4.32 | 0.05 | 1.17 | 26 | 1,111,213 | 4,794,489 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 7 | 316,773 | 79,238 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 7 | 267,188 | 622,548 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 3,482 | 8,252 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 6 | 12,181 | 157,237 |
| MTNN | 213 | 213 | 213 | 213 | 213 | 0.00 | 0.00 | 231 | 1,589,982 | 338,686,050 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.22 | 0.2 | 0.21 | 0.00 | 0.00 | 17 | 2,469,216 | 516,006 |
| NAHCO | 5.72 | 5.72 | 5.72 | 5.7 | 5.7 | 0.02 | 0.35 | 101 | 2,682,716 | 15,316,917 |
| NASCON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 8 | 125,000 | 1,500,000 |
| NB | 48.15 | 48.15 | 49 | 48.7 | 48.7 | 0.55 | 1.14 | 159 | 5,800,807 | 282,821,951 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 9 | 75,219 | 111,227 |
| NEM | 4.01 | 4.01 | 4 | 4 | 4 | 0.01 | 0.25 | 13 | 191,343 | 759,439 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 36 | 5,080 | 6,874,176 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 19 | 2,142,458 | 51,404,985 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 2,099,519 | 419,904 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 11 | 58,316 | 540,654 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 41,800 | 91,314 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.33 | 5.33 | 5.86 | 5.6 | 5.86 | 0.53 | 9.94 | 165 | 8,180,344 | 47,643,590 |
| OKOMUOIL | 153.9 | 153.9 | 155 | 155 | 155 | 1.10 | 0.71 | 33 | 151,450 | 23,355,077 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 1,050,000 | 210,000 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 500 | 880 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 132.9 | 132.9 | -- | -- | 132.9 | 0.00 | 0.00 | 42 | 262,172 | 33,708,333 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.42 | 0.4 | 0.42 | 0.02 | 5.00 | 3 | 901,000 | 363,420 |
| PZ | 10.1 | 10.1 | 10.15 | 10.15 | 10.15 | 0.05 | 0.50 | 34 | 614,832 | 6,158,021 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | 0.04 | 1.31 | 5 | 370,000 | 1,114,060 |
| REGALINS | 0.34 | 0.34 | 0.33 | 0.31 | 0.33 | 0.01 | 2.94 | 22 | 5,923,850 | 1,850,838 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.01 | 1.01 | 0.96 | 0.91 | 0.96 | 0.05 | 4.95 | 26 | 2,797,232 | 2,565,980 |
| RTBRISCOE [MRF] | 0.58 | 0.58 | 0.58 | 0.53 | 0.53 | 0.05 | 8.62 | 15 | 2,966,355 | 1,615,946 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 10,624 | 20,121 |
| SEPLAT | 1030 | 1030 | -- | -- | 1030 | 0.00 | 0.00 | 20 | 1,365 | 1,460,993 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 503 | 42,238 |
| SKYAVN | 6.37 | 6.37 | -- | -- | 6.37 | 0.00 | 0.00 | 3 | 99 | 668 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.23 | 0.24 | 0.01 | 4.00 | 41 | 44,058,526 | 10,544,526 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 29 | 153,097 | 5,185,842 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.48 | 1.47 | 1.47 | 0.02 | 1.34 | 36 | 1,860,570 | 2,742,395 |
| SUNUASSUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 4 | 220,194 | 71,864 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 95 | 677,372 | 154,779,495 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 3 | 6,500 | 30,550 |
| TRANSCORP | 1 | 1 | 1.02 | 1 | 1.02 | 0.02 | 2.00 | 96 | 24,175,066 | 24,525,996 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 5,000 | 4,050 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 666 | 586 |
| UACN | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | 0.05 | 0.43 | 30 | 1,082,021 | 12,454,036 |
| UBA | 8 | 8 | 8.1 | 8 | 8.1 | 0.10 | 1.25 | 154 | 7,413,629 | 59,751,518 |
| UBN | 6.25 | 6.25 | 6.8 | 6.35 | 6.4 | 0.15 | 2.40 | 50 | 2,056,572 | 13,467,825 |
| UCAP | 13.5 | 13.5 | 13.5 | 13.4 | 13.5 | 0.00 | 0.00 | 127 | 6,087,829 | 82,018,210 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 500 | 18,400 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 40 | 597,430 | 7,682,295 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 8 | 604,448 | 302,224 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.84 | 0.84 | 0.89 | 0.8 | 0.89 | 0.05 | 5.95 | 29 | 1,453,922 | 1,240,923 |
| UPDCREIT | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 13 | 518,626 | 1,819,634 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 1 | 1,755 | 4,300 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 5 | 503,358 | 106,481 |
| VITAFOAM | 22.4 | 22.4 | 22.2 | 22 | 22.2 | 0.20 | 0.89 | 38 | 1,681,697 | 37,189,257 |
| WAPCO | 23.25 | 23.25 | 25.55 | 25.5 | 25.55 | 2.30 | 9.89 | 121 | 6,824,585 | 173,769,440 |
| WAPIC [MRF] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 25 | 666,216 | 305,419 |
| WEMABANK | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 25 | 330,300 | 1,037,977.76 |
| ZENITHBANK | 24.3 | 24.3 | 25.3 | 24 | 25.3 | 1.00 | 4.12 | 423 | 39,898,563 | 990,334,205.85 |