Price List of Traded Equities: Friday, 22nd April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.071.071.071.071.070.000.0034,757,0345,090,026
ABCTRANS0.290.29----0.290.000.0035,8571,796
ACADEMY1.301.301.171.171.170.1310.0013708,608829,111
ACCESSCORP9.609.6010.059.6010.000.404.1720321,655,800212,293,130
AFRINSURE [MRF]0.200.200.200.200.200.000.001316,31463,263
AFRIPRUD6.106.106.006.006.000.101.6429775,9574,671,106
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.660.680.000.007412,854,5228,571,447
AIRTELAFRI1,320.001,320.00----1,320.000.000.0037258,061333,746,423
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.4513.4513.6513.4013.650.201.4953915,43912,301,486
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.307.307.707.707.700.405.4834289,8232,184,340
BETAGLAS58.2058.20----58.200.000.0066,005352,259
BUACEMENT70.7570.75----70.750.000.004019,7861,265,557
BUAFOODS [BLS]59.5059.50----59.500.000.00112,897165,550
CADBURY8.408.40----8.400.000.0021151,7461,275,510
CAP19.8019.8019.9519.9519.950.150.7628160,4543,166,985
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.231.181.181.180.054.0710162,000193,045
CHAMPION [BLS]2.142.142.142.082.080.062.8025901,6281,890,065
CHAMS0.200.200.210.200.210.015.0072,147,000449,470
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00218,00011,520
CILEASING [MRF]3.503.50----3.500.000.0036,00421,003
CONOIL26.2026.20----26.200.000.0031146,3873,848,687
CORNERST0.610.610.600.600.600.011.648291,435175,990
COURTVILLE0.530.530.520.500.520.011.89161,813,573919,135
CUSTODIAN6.606.60----6.600.000.0014140,478964,576
CUTIX2.352.35----2.350.000.001194,805232,899
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.4285.4----285.40.000.0092306,63188,907,440
DANGSUGAR15.9515.95----15.950.000.0070363,3535,822,914
DEAPCAP [DWL]0.20.2----0.20.000.00122,0004,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00837,510128,656
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.656.656.236.650.609.922016,477,37442,585,285
ETI11.9511.9511.911.911.90.050.4241522,3116,218,280
ETRANZACT2.652.65----2.650.000.00319,20755,690
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.7511.950.000.009711,083,638132,160,624
FCMB3.63.63.63.593.60.000.0048690,3112,445,555
FIDELITYBK3.873.874.053.624.050.184.6526247,238,939186,992,002
FIDSON888.288.20.202.5024726,2745,866,968
FLOURMILL313131.9531.731.950.953.0647518,77316,537,915
FTNCOCOA [RST]0.340.340.370.330.370.038.82366,528,2242,360,334
GLAXOSMITH6.056.056.256.256.250.203.3113284,3511,762,646
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.124.124.22424.20.100.413179,378,008226,070,364
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.2582.25----82.250.000.00134882,43372,168,937
HONYFLOUR3.853.854.153.93.90.051.301076,916,08127,563,012
IKEJAHOTEL1.291.291.411.411.410.129.304222,058312,853
IMG8.68.6----8.60.000.0017,54671,310
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.95.2555.250.357.14492,133,22410,943,834
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.720.70.720.045.88622,998,7792,136,407
JAPAULGOLD [MRF]0.330.330.350.330.340.013.03462,886,556985,794
JBERGER272727.127.127.10.100.3736429,33911,648,749
JOHNHOLT0.710.71----0.710.000.00711,3897,739
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.021.051.051.050.032.949491,450517,486
LEARNAFRCA1.951.95----1.950.000.00520,40341,785
LINKASSURE0.480.480.490.470.490.012.08474,944,6442,471,322
LIVESTOCK1.751.751.81.631.790.042.29371,278,7062,220,795
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.592.592.562.542.540.051.93463,019,5017,688,575
MAYBAKER4.274.274.324.314.320.051.17261,111,2134,794,489
MBENEFIT [MRF]0.250.250.260.260.260.014.007316,77379,238
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.122.122.332.332.330.219.917267,188622,548
MORISON2.182.18----2.180.000.0023,4828,252
MRS12.412.4----12.40.000.00612,181157,237
MTNN2132132132132130.000.002311,589,982338,686,050
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.210.000.00172,469,216516,006
NAHCO5.725.725.725.75.70.020.351012,682,71615,316,917
NASCON1212----120.000.008125,0001,500,000
NB48.1548.154948.748.70.551.141595,800,807282,821,951
NCR3.993.99----3.990.000.000----
NEIMETH1.361.36----1.360.000.00975,219111,227
NEM4.014.014440.010.2513191,343759,439
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00365,0806,874,176
NGXGROUP24242424240.000.00192,142,45851,404,985
NIGERINS [MRF]0.20.20.20.20.20.000.0062,099,519419,904
NNFM9.659.65----9.650.000.001158,316540,654
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00941,80091,314
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.335.335.865.65.860.539.941658,180,34447,643,590
OKOMUOIL153.9153.91551551551.100.7133151,45023,355,077
OMATEK [RST]0.20.20.20.20.20.000.0021,050,000210,000
PHARMDEKO1.61.6----1.60.000.002500880
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0042262,17233,708,333
PRESTIGE [BLS]0.40.40.420.40.420.025.003901,000363,420
PZ10.110.110.1510.1510.150.050.5034614,8326,158,021
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.013.013.010.041.315370,0001,114,060
REGALINS0.340.340.330.310.330.012.94225,923,8501,850,838
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.010.960.910.960.054.95262,797,2322,565,980
RTBRISCOE [MRF]0.580.580.580.530.530.058.62152,966,3551,615,946
SCOA1.941.94----1.940.000.00510,62420,121
SEPLAT10301030----10300.000.00201,3651,460,993
SFSREIT7777----770.000.00350342,238
SKYAVN6.376.37----6.370.000.00399668
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.230.240.014.004144,058,52610,544,526
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.0029153,0975,185,842
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.481.471.470.021.34361,860,5702,742,395
SUNUASSUR0.330.330.330.330.330.000.004220,19471,864
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0095677,372154,779,495
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0036,50030,550
TRANSCORP111.0211.020.022.009624,175,06624,525,996
TRANSEXPR0.810.81----0.810.000.0015,0004,050
TRIPPLEG0.960.96----0.960.000.001666586
UACN11.5511.5511.511.511.50.050.43301,082,02112,454,036
UBA888.188.10.101.251547,413,62959,751,518
UBN6.256.256.86.356.40.152.40502,056,57213,467,825
UCAP13.513.513.513.413.50.000.001276,087,82982,018,210
UHOMREIT36.636.6----36.60.000.00150018,400
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0040597,4307,682,295
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.490.490.50.50.50.012.048604,448302,224
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.890.80.890.055.95291,453,9221,240,923
UPDCREIT3.53.53.53.53.50.000.0013518,6261,819,634
UPL2.452.45----2.450.000.0011,7554,300
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.005503,358106,481
VITAFOAM22.422.422.22222.20.200.89381,681,69737,189,257
WAPCO23.2523.2525.5525.525.552.309.891216,824,585173,769,440
WAPIC [MRF]0.460.460.460.460.460.000.0025666,216305,419
WEMABANK3.193.19----3.190.000.0025330,3001,037,977.76
ZENITHBANK24.324.325.32425.31.004.1242339,898,563990,334,205.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 22nd April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.071.071.071.071.070.000.0034,757,0345,090,026
ABCTRANS0.290.29----0.290.000.0035,8571,796
ACADEMY1.301.301.171.171.170.1310.0013708,608829,111
ACCESSCORP9.609.6010.059.6010.000.404.1720321,655,800212,293,130
AFRINSURE [MRF]0.200.200.200.200.200.000.001316,31463,263
AFRIPRUD6.106.106.006.006.000.101.6429775,9574,671,106
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.680.680.690.660.680.000.007412,854,5228,571,447
AIRTELAFRI1,320.001,320.00----1,320.000.000.0037258,061333,746,423
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.4513.4513.6513.4013.650.201.4953915,43912,301,486
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.307.307.707.707.700.405.4834289,8232,184,340
BETAGLAS58.2058.20----58.200.000.0066,005352,259
BUACEMENT70.7570.75----70.750.000.004019,7861,265,557
BUAFOODS [BLS]59.5059.50----59.500.000.00112,897165,550
CADBURY8.408.40----8.400.000.0021151,7461,275,510
CAP19.8019.8019.9519.9519.950.150.7628160,4543,166,985
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.231.231.181.181.180.054.0710162,000193,045
CHAMPION [BLS]2.142.142.142.082.080.062.8025901,6281,890,065
CHAMS0.200.200.210.200.210.015.0072,147,000449,470
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.00218,00011,520
CILEASING [MRF]3.503.50----3.500.000.0036,00421,003
CONOIL26.2026.20----26.200.000.0031146,3873,848,687
CORNERST0.610.610.600.600.600.011.648291,435175,990
COURTVILLE0.530.530.520.500.520.011.89161,813,573919,135
CUSTODIAN6.606.60----6.600.000.0014140,478964,576
CUTIX2.352.35----2.350.000.001194,805232,899
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.4285.4----285.40.000.0092306,63188,907,440
DANGSUGAR15.9515.95----15.950.000.0070363,3535,822,914
DEAPCAP [DWL]0.20.2----0.20.000.00122,0004,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00837,510128,656
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.656.656.236.650.609.922016,477,37442,585,285
ETI11.9511.9511.911.911.90.050.4241522,3116,218,280
ETRANZACT2.652.65----2.650.000.00319,20755,690
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.9511.9511.9511.7511.950.000.009711,083,638132,160,624
FCMB3.63.63.63.593.60.000.0048690,3112,445,555
FIDELITYBK3.873.874.053.624.050.184.6526247,238,939186,992,002
FIDSON888.288.20.202.5024726,2745,866,968
FLOURMILL313131.9531.731.950.953.0647518,77316,537,915
FTNCOCOA [RST]0.340.340.370.330.370.038.82366,528,2242,360,334
GLAXOSMITH6.056.056.256.256.250.203.3113284,3511,762,646
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24.124.124.22424.20.100.413179,378,008226,070,364
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.2582.25----82.250.000.00134882,43372,168,937
HONYFLOUR3.853.854.153.93.90.051.301076,916,08127,563,012
IKEJAHOTEL1.291.291.411.411.410.129.304222,058312,853
IMG8.68.6----8.60.000.0017,54671,310
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.95.2555.250.357.14492,133,22410,943,834
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.720.70.720.045.88622,998,7792,136,407
JAPAULGOLD [MRF]0.330.330.350.330.340.013.03462,886,556985,794
JBERGER272727.127.127.10.100.3736429,33911,648,749
JOHNHOLT0.710.71----0.710.000.00711,3897,739
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.021.051.051.050.032.949491,450517,486
LEARNAFRCA1.951.95----1.950.000.00520,40341,785
LINKASSURE0.480.480.490.470.490.012.08474,944,6442,471,322
LIVESTOCK1.751.751.81.631.790.042.29371,278,7062,220,795
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.592.592.562.542.540.051.93463,019,5017,688,575
MAYBAKER4.274.274.324.314.320.051.17261,111,2134,794,489
MBENEFIT [MRF]0.250.250.260.260.260.014.007316,77379,238
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.122.122.332.332.330.219.917267,188622,548
MORISON2.182.18----2.180.000.0023,4828,252
MRS12.412.4----12.40.000.00612,181157,237
MTNN2132132132132130.000.002311,589,982338,686,050
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.220.20.210.000.00172,469,216516,006
NAHCO5.725.725.725.75.70.020.351012,682,71615,316,917
NASCON1212----120.000.008125,0001,500,000
NB48.1548.154948.748.70.551.141595,800,807282,821,951
NCR3.993.99----3.990.000.000----
NEIMETH1.361.36----1.360.000.00975,219111,227
NEM4.014.014440.010.2513191,343759,439
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00365,0806,874,176
NGXGROUP24242424240.000.00192,142,45851,404,985
NIGERINS [MRF]0.20.20.20.20.20.000.0062,099,519419,904
NNFM9.659.65----9.650.000.001158,316540,654
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.00941,80091,314
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.335.335.865.65.860.539.941658,180,34447,643,590
OKOMUOIL153.9153.91551551551.100.7133151,45023,355,077
OMATEK [RST]0.20.20.20.20.20.000.0021,050,000210,000
PHARMDEKO1.61.6----1.60.000.002500880
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]132.9132.9----132.90.000.0042262,17233,708,333
PRESTIGE [BLS]0.40.40.420.40.420.025.003901,000363,420
PZ10.110.110.1510.1510.150.050.5034614,8326,158,021
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.013.013.010.041.315370,0001,114,060
REGALINS0.340.340.330.310.330.012.94225,923,8501,850,838
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.011.010.960.910.960.054.95262,797,2322,565,980
RTBRISCOE [MRF]0.580.580.580.530.530.058.62152,966,3551,615,946
SCOA1.941.94----1.940.000.00510,62420,121
SEPLAT10301030----10300.000.00201,3651,460,993
SFSREIT7777----770.000.00350342,238
SKYAVN6.376.37----6.370.000.00399668
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.230.240.014.004144,058,52610,544,526
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.2533.25----33.250.000.0029153,0975,185,842
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.481.471.470.021.34361,860,5702,742,395
SUNUASSUR0.330.330.330.330.330.000.004220,19471,864
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.0095677,372154,779,495
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0036,50030,550
TRANSCORP111.0211.020.022.009624,175,06624,525,996
TRANSEXPR0.810.81----0.810.000.0015,0004,050
TRIPPLEG0.960.96----0.960.000.001666586
UACN11.5511.5511.511.511.50.050.43301,082,02112,454,036
UBA888.188.10.101.251547,413,62959,751,518
UBN6.256.256.86.356.40.152.40502,056,57213,467,825
UCAP13.513.513.513.413.50.000.001276,087,82982,018,210
UHOMREIT36.636.6----36.60.000.00150018,400
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER12.212.2----12.20.000.0040597,4307,682,295
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK [MRF]0.490.490.50.50.50.012.048604,448302,224
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.840.840.890.80.890.055.95291,453,9221,240,923
UPDCREIT3.53.53.53.53.50.000.0013518,6261,819,634
UPL2.452.45----2.450.000.0011,7554,300
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.005503,358106,481
VITAFOAM22.422.422.22222.20.200.89381,681,69737,189,257
WAPCO23.2523.2525.5525.525.552.309.891216,824,585173,769,440
WAPIC [MRF]0.460.460.460.460.460.000.0025666,216305,419
WEMABANK3.193.19----3.190.000.0025330,3001,037,977.76
ZENITHBANK24.324.325.32425.31.004.1242339,898,563990,334,205.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.