You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 9,191 | 9,191 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 13 | 60,838 | 19,585 |
| ACADEMY | 1.79 | 1.79 | 1.96 | 1.96 | 1.96 | 0.17 | 9.50 | 36 | 903,793 | 1,763,515 |
| ACCESS | 10.35 | 10.35 | 10.45 | 10.35 | 10.40 | 0.05 | 0.48 | 166 | 6,919,331 | 71,861,150 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| AFRIPRUD | 6.80 | 6.80 | 7.45 | 6.90 | 7.45 | 0.65 | 9.56 | 198 | 10,189,650 | 73,959,084 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 40 | 8 |
| AIICO | 0.69 | 0.69 | 0.69 | 0.67 | 0.69 | 0.00 | 0.00 | 72 | 11,119,178 | 7,546,529 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 23 | 6,254 | 7,749,378 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 153 | 995 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 12.90 | 12.90 | -- | -- | 12.90 | 0.00 | 0.00 | 27 | 48,852 | 633,635 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 11 | 74,032 | 600,174 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 18 | 40,023 | 1,959,443 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 37 | 236,421 | 15,345,905 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 28 | 30,490 | 1,790,565 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 29 | 94,264 | 845,841 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 14 | 20,399 | 397,673 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 781 | 2,249 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.48 | 1.48 | 1.46 | 1.45 | 1.46 | 0.02 | 1.35 | 32 | 868,070 | 1,265,085 |
| CHAMPION [BLS] | 2.05 | 2.05 | 2.23 | 2.23 | 2.23 | 0.18 | 8.78 | 16 | 262,151 | 583,673 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 4.35 | 55 | 10,748,424 | 2,590,306 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 495 | 1,109 |
| CHIPLC | 0.61 | 0.61 | 0.61 | 0.57 | 0.61 | 0.00 | 0.00 | 21 | 9,337,143 | 5,445,052 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 3 | 991 | 3,914 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 15 | 19,628 | 486,317 |
| CORNERST | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 7 | 141,440 | 85,626 |
| COURTVILLE | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 22 | 995,900 | 538,055 |
| CUSTODIAN | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | 0.20 | 2.68 | 15 | 226,824 | 1,654,805 |
| CUTIX | 2.49 | 2.49 | 2.59 | 2.59 | 2.59 | 0.10 | 4.02 | 31 | 695,954 | 1,796,991 |
| CWG [BLS] | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 42 | 2,688,100 | 2,693,122 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 59 | 115,429 | 31,501,574 |
| DANGSUGAR | 18.30 | 18.30 | 18.10 | 18.00 | 18.00 | 0.30 | 1.64 | 119 | 1,302,077 | 23,551,228 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 100,000 | 20,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 22 | 138,900 | 532,044 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 7 | 112,919 | 613,249 |
| ETI | 12.00 | 12.00 | 11.95 | 11.95 | 11.95 | 0.05 | 0.42 | 39 | 576,024 | 6,870,365 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 8 | 4,286 | 8,886 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.40 | 11.40 | 11.40 | 11.35 | 11.35 | 0.05 | 0.44 | 142 | 5,647,979 | 64,135,979 |
| FCMB | 3.00 | 3.00 | 3.02 | 3.00 | 3.01 | 0.01 | 0.33 | 57 | 4,904,231 | 14,760,150 |
| FIDELITYBK | 3.02 | 3.02 | 3.10 | 3.01 | 3.07 | 0.05 | 1.66 | 167 | 23,802,607 | 72,424,913 |
| FIDSON | 8.20 | 8.20 | 8.30 | 8.30 | 8.30 | 0.10 | 1.22 | 40 | 594,049 | 4,942,016 |
| FLOURMILL | 35.10 | 35.10 | 33.50 | 33.50 | 33.50 | 1.60 | 4.56 | 106 | 4,063,025 | 135,883,483 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.37 | 0.35 | 0.35 | 0.00 | 0.00 | 24 | 949,958 | 339,870 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 25 | 262,560 | 1,625,229 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 10,000 | 7,300 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.20 | 26.20 | 26.75 | 26.30 | 26.45 | 0.25 | 0.95 | 337 | 10,639,949 | 280,982,334 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 53,950 | 10,790 |
| GUINNESS | 70.00 | 70.00 | 74.50 | 74.00 | 74.00 | 4.00 | 5.71 | 146 | 1,086,743 | 80,582,461 |
| HONYFLOUR | 4.02 | 4.40 | 4.40 | 3.85 | 3.85 | 0.17 | 4.23 | 199 | 15,232,676 | 63,982,426 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 10 | 48,372 | 69,829 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 9 | 8,459 | 72,579 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.60 | 5.30 | 5.60 | 0.35 | 6.67 | 83 | 2,407,836 | 13,026,942 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | 0.01 | 1.41 | 35 | 963,350 | 674,580 |
| JAPAULGOLD | 0.39 | 0.39 | 0.39 | 0.37 | 0.38 | 0.01 | 2.56 | 24 | 1,231,127 | 475,372 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 96 | 2,177,872 | 55,505,812 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 6,650 | 4,799 |
| JULI | 0.82 | 0.82 | 0.74 | 0.74 | 0.74 | 0.08 | 9.76 | 1 | 100,000 | 74,000 |
| LASACO | 1.05 | 1.05 | 1.15 | 1.05 | 1.05 | 0.00 | 0.00 | 46 | 4,324,013 | 4,696,811 |
| LEARNAFRCA | 2.20 | 2.20 | 2.42 | 2.20 | 2.20 | 0.00 | 0.00 | 36 | 778,256 | 1,847,273 |
| LINKASSURE | 0.50 | 0.50 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00 | 11 | 3,516,150 | 1,685,608 |
| LIVESTOCK | 1.93 | 1.93 | 1.93 | 1.90 | 1.93 | 0.00 | 0.00 | 73 | 5,799,930 | 11,103,794 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 28 | 302,473 | 723,229 |
| MAYBAKER | 4.21 | 4.21 | 4.59 | 4.25 | 4.56 | 0.35 | 8.31 | 61 | 2,669,549 | 11,940,923 |
| MBENEFIT | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 7.14 | 9 | 319,137 | 84,804 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 1,500 | 900 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 5 | 3,805 | 8,701 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 15,172 | 198,161 |
| MTNN | 199.50 | 199.50 | 199.80 | 199.50 | 199.80 | 0.30 | 0.15 | 177 | 2,277,504 | 454,496,166 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | 0.02 | 8.00 | 38 | 8,551,390 | 2,061,054 |
| NAHCO | 4.36 | 4.36 | 4.36 | 4.35 | 4.35 | 0.01 | 0.23 | 26 | 1,480,860 | 6,436,506 |
| NASCON | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 16 | 75,668 | 1,074,405 |
| NB | 48.00 | 48.00 | 48.05 | 48.00 | 48.00 | 0.00 | 0.00 | 172 | 2,106,634 | 102,033,404 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 12 | 93,810 | 387,448 |
| NEIMETH | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53 | 19 | 357,462 | 671,868 |
| NEM | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 0.01 | 0.25 | 21 | 477,438 | 1,908,322 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 150 | 91,050 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 19 | 6,523 | 9,208,430 |
| NGXGROUP | 24.25 | 24.25 | 24.50 | 24.40 | 24.50 | 0.25 | 1.03 | 77 | 3,037,197 | 74,291,130 |
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 101,959 | 20,392 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 13 | 5,612 | 59,786 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 5 | 92,000 | 202,164 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 79 | 1,133,035 | 5,584,080 |
| OKOMUOIL | 127.80 | 127.80 | -- | -- | 127.80 | 0.00 | 0.00 | 41 | 161,162 | 20,634,983 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.79 | 1.79 | 1.96 | 1.84 | 1.84 | 0.05 | 2.79 | 18 | 918,792 | 1,764,744 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 37 | 199,539 | 20,654,767 |
| PRESTIGE [BLS] | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33 | 8 | 206,094 | 90,643 |
| PZ | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 46 | 949,125 | 6,522,927 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 16 | 428,979 | 1,489,572 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.36 | 0.39 | 0.00 | 0.00 | 27 | 8,397,781 | 3,077,066 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.01 | 1.04 | 11 | 142,352 | 135,289 |
| RTBRISCOE | 0.6 | 0.66 | 0.66 | 0.65 | 0.66 | 0.06 | 10.00 | 32 | 4,220,205 | 2,774,310 |
| SCOA | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 23 | 210,448 | 539,874 |
| SEPLAT | 800 | 800 | -- | -- | 800 | 0.00 | 0.00 | 15 | 567 | 460,443 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 7 | 8,823 | 558,664 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 3 | 13,376 | 85,339 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 600 | 132 |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 11 | 778,978 | 194,799 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.65 | 34.65 | 35 | 34.5 | 35 | 0.35 | 1.01 | 80 | 893,351 | 31,078,247 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.63 | 1.63 | 1.65 | 1.63 | 1.65 | 0.02 | 1.23 | 69 | 2,779,903 | 4,555,692 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 12 | 336,552 | 123,031 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 4,500 | 900 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 153 | 847,441 | 212,762,061 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 7,500 | 38,540 |
| TRANSCORP | 1.17 | 1.17 | 1.25 | 1.15 | 1.22 | 0.05 | 4.27 | 296 | 99,257,734 | 118,534,976 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10 | 10 | 10.3 | 9.95 | 10 | 0.00 | 0.00 | 52 | 2,830,787 | 28,538,558 |
| UBA | 8.55 | 8.55 | 8.85 | 8.4 | 8.65 | 0.10 | 1.17 | 303 | 26,978,708 | 233,969,350 |
| UBN [BLS] | 6.3 | 6.3 | 6.5 | 6.1 | 6.4 | 0.10 | 1.59 | 93 | 3,447,826 | 21,794,940 |
| UCAP | 12 | 13.2 | 13.2 | 13.2 | 13.2 | 1.20 | 10.00 | 185 | 31,575,454 | 416,795,993 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 26 | 431,768 | 6,024,291 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 8 | 165,060 | 82,960 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,023,600 | 204,720 |
| UPDC [BLS] | 1.09 | 1.09 | 1.09 | 1 | 1.07 | 0.02 | 1.83 | 35 | 3,596,618 | 3,785,497 |
| UPDCREIT | 3.65 | 3.65 | 3.75 | 3.75 | 3.75 | 0.10 | 2.74 | 28 | 494,263 | 1,855,197 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 13 | 107,788 | 316,008 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.25 | 0.22 | 0.25 | 0.01 | 4.17 | 12 | 931,386 | 213,822 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 52 | 610,824 | 13,863,846 |
| WAPCO | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.00 | 0.00 | 118 | 2,528,123 | 66,669,239 |
| WAPIC | 0.48 | 0.48 | 0.51 | 0.48 | 0.5 | 0.02 | 4.17 | 42 | 4,271,660 | 2,150,673 |
| WEMABANK | 0.86 | 0.86 | 0.89 | 0.86 | 0.87 | 0.01 | 1.16 | 70 | 5,567,280 | 4,866,855.48 |
| ZENITHBANK | 26.8 | 26.8 | 27 | 26.8 | 26.95 | 0.15 | 0.56 | 353 | 46,325,168 | 1,248,319,827.10 |