Price List of Traded Equities: Monday, 21st February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0029,1919,191
ABCTRANS0.320.32----0.320.000.001360,83819,585
ACADEMY1.791.791.961.961.960.179.5036903,7931,763,515
ACCESS10.3510.3510.4510.3510.400.050.481666,919,33171,861,150
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.806.807.456.907.450.659.5619810,189,65073,959,084
AFROMEDIA0.200.20----0.200.000.001408
AIICO0.690.690.690.670.690.000.007211,119,1787,546,529
AIRTELAFRI1,260.001,260.00----1,260.000.000.00236,2547,749,378
ALEX [BLS]7.207.20----7.200.000.001153995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002748,852633,635
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001174,032600,174
BETAGLAS52.9552.95----52.950.000.001840,0231,959,443
BUACEMENT70.7570.75----70.750.000.0037236,42115,345,905
BUAFOODS [BLS]61.4061.40----61.400.000.002830,4901,790,565
CADBURY8.958.95----8.950.000.002994,264845,841
CAP19.5019.50----19.500.000.001420,399397,673
CAPHOTEL [BLS]3.193.19----3.190.000.0017812,249
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.481.481.461.451.460.021.3532868,0701,265,085
CHAMPION [BLS]2.052.052.232.232.230.188.7816262,151583,673
CHAMS0.230.230.250.230.240.014.355510,748,4242,590,306
CHELLARAM2.242.24----2.240.000.0014951,109
CHIPLC0.610.610.610.570.610.000.00219,337,1435,445,052
CILEASING3.603.60----3.600.000.0039913,914
CONOIL26.5026.50----26.500.000.001519,628486,317
CORNERST0.600.60----0.600.000.007141,44085,626
COURTVILLE0.530.530.540.540.540.011.8922995,900538,055
CUSTODIAN7.457.457.257.257.250.202.6815226,8241,654,805
CUTIX2.492.492.592.592.590.104.0231695,9541,796,991
CWG [BLS]1.111.11----1.110.000.00422,688,1002,693,122
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0059115,42931,501,574
DANGSUGAR18.3018.3018.1018.0018.000.301.641191,302,07723,551,228
DEAPCAP [DWL]0.200.20----0.200.000.002100,00020,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0022138,900532,044
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.405.40----5.400.000.007112,919613,249
ETI12.0012.0011.9511.9511.950.050.4239576,0246,870,365
ETRANZACT2.002.00----2.000.000.0084,2868,886
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.4011.3511.350.050.441425,647,97964,135,979
FCMB3.003.003.023.003.010.010.33574,904,23114,760,150
FIDELITYBK3.023.023.103.013.070.051.6616723,802,60772,424,913
FIDSON8.208.208.308.308.300.101.2240594,0494,942,016
FLOURMILL35.1035.1033.5033.5033.501.604.561064,063,025135,883,483
FTNCOCOA [RST]0.350.350.370.350.350.000.0024949,958339,870
GLAXOSMITH6.056.05----6.050.000.0025262,5601,625,229
GOLDBREW [BLS]0.810.81----0.810.000.00110,0007,300
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.2026.2026.7526.3026.450.250.9533710,639,949280,982,334
GUINEAINS0.200.20----0.200.000.00153,95010,790
GUINNESS70.0070.0074.5074.0074.004.005.711461,086,74380,582,461
HONYFLOUR4.024.404.403.853.850.174.2319915,232,67663,982,426
IKEJAHOTEL1.521.52----1.520.000.001048,37269,829
IMG9.509.50----9.500.000.0098,45972,579
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.605.305.600.356.67832,407,83613,026,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.700.700.700.011.4135963,350674,580
JAPAULGOLD0.390.390.390.370.380.012.56241,231,127475,372
JBERGER26.5026.50----26.500.000.00962,177,87255,505,812
JOHNHOLT0.790.79----0.790.000.0046,6504,799
JULI0.820.820.740.740.740.089.761100,00074,000
LASACO1.051.051.151.051.050.000.00464,324,0134,696,811
LEARNAFRCA2.202.202.422.202.200.000.0036778,2561,847,273
LINKASSURE0.500.500.500.470.500.000.00113,516,1501,685,608
LIVESTOCK1.931.931.931.901.930.000.00735,799,93011,103,794
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.35----2.350.000.0028302,473723,229
MAYBAKER4.214.214.594.254.560.358.31612,669,54911,940,923
MBENEFIT0.280.280.260.260.260.027.149319,13784,804
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,500900
MORISON2.182.18----2.180.000.0053,8058,701
MRS13.5513.55----13.550.000.00515,172198,161
MTNN199.50199.50199.80199.50199.800.300.151772,277,504454,496,166
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.250.250.250.230.230.028.00388,551,3902,061,054
NAHCO4.364.364.364.354.350.010.23261,480,8606,436,506
NASCON14.5014.50----14.500.000.001675,6681,074,405
NB48.0048.0048.0548.0048.000.000.001722,106,634102,033,404
NCR3.993.99----3.990.000.001293,810387,448
NEIMETH1.901.901.891.891.890.010.5319357,462671,868
NEM4.014.014.004.004.000.010.2521477,4381,908,322
NESF552.20552.20----552.200.000.00115091,050
NESTLE1,435.001,435.00----1,435.000.000.00196,5239,208,430
NGXGROUP24.2524.2524.5024.4024.500.251.03773,037,19774,291,130
NIGERINS0.200.200.200.200.200.000.004101,95920,392
NNFM10.8510.85----10.850.000.00135,61259,786
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.00592,000202,164
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.904.904.904.904.900.000.00791,133,0355,584,080
OKOMUOIL127.80127.80----127.800.000.0041161,16220,634,983
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.791.791.961.841.840.052.7918918,7921,764,744
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0037199,53920,654,767
PRESTIGE [BLS]0.430.430.440.440.440.012.338206,09490,643
PZ6.86.87770.202.9446949,1256,522,927
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0016428,9791,489,572
REGALINS0.390.390.390.360.390.000.00278,397,7813,077,066
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.960.960.950.950.950.011.0411142,352135,289
RTBRISCOE0.60.660.660.650.660.0610.00324,220,2052,774,310
SCOA2.352.35----2.350.000.0023210,448539,874
SEPLAT800800----8000.000.0015567460,443
SFSREIT7070----700.000.0078,823558,664
SKYAVN5.85.8----5.80.000.00313,37685,339
SMURFIT [MRF]0.20.2----0.20.000.001600132
SOVRENINS0.250.250.250.250.250.000.0011778,978194,799
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.653534.5350.351.0180893,35131,078,247
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.631.631.651.631.650.021.23692,779,9034,555,692
SUNUASSUR0.390.39----0.390.000.0012336,552123,031
TANTALIZER0.20.2----0.20.000.0034,500900
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.00153847,441212,762,061
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0037,50038,540
TRANSCORP1.171.171.251.151.220.054.2729699,257,734118,534,976
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN101010.39.95100.000.00522,830,78728,538,558
UBA8.558.558.858.48.650.101.1730326,978,708233,969,350
UBN [BLS]6.36.36.56.16.40.101.59933,447,82621,794,940
UCAP1213.213.213.213.21.2010.0018531,575,454416,795,993
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0026431,7686,024,291
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.51----0.510.000.008165,06082,960
UNIVINSURE0.20.20.20.20.20.000.0041,023,600204,720
UPDC [BLS]1.091.091.0911.070.021.83353,596,6183,785,497
UPDCREIT3.653.653.753.753.750.102.7428494,2631,855,197
UPL2.912.91----2.910.000.0013107,788316,008
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.240.240.250.220.250.014.1712931,386213,822
VITAFOAM22.9522.95----22.950.000.0052610,82413,863,846
WAPCO26.426.426.426.426.40.000.001182,528,12366,669,239
WAPIC0.480.480.510.480.50.024.17424,271,6602,150,673
WEMABANK0.860.860.890.860.870.011.16705,567,2804,866,855.48
ZENITHBANK26.826.82726.826.950.150.5635346,325,1681,248,319,827.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 21st February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0029,1919,191
ABCTRANS0.320.32----0.320.000.001360,83819,585
ACADEMY1.791.791.961.961.960.179.5036903,7931,763,515
ACCESS10.3510.3510.4510.3510.400.050.481666,919,33171,861,150
AFRINSURE0.200.20----0.200.000.0011,000200
AFRIPRUD6.806.807.456.907.450.659.5619810,189,65073,959,084
AFROMEDIA0.200.20----0.200.000.001408
AIICO0.690.690.690.670.690.000.007211,119,1787,546,529
AIRTELAFRI1,260.001,260.00----1,260.000.000.00236,2547,749,378
ALEX [BLS]7.207.20----7.200.000.001153995
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]12.9012.90----12.900.000.002748,852633,635
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.557.55----7.550.000.001174,032600,174
BETAGLAS52.9552.95----52.950.000.001840,0231,959,443
BUACEMENT70.7570.75----70.750.000.0037236,42115,345,905
BUAFOODS [BLS]61.4061.40----61.400.000.002830,4901,790,565
CADBURY8.958.95----8.950.000.002994,264845,841
CAP19.5019.50----19.500.000.001420,399397,673
CAPHOTEL [BLS]3.193.19----3.190.000.0017812,249
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.481.481.461.451.460.021.3532868,0701,265,085
CHAMPION [BLS]2.052.052.232.232.230.188.7816262,151583,673
CHAMS0.230.230.250.230.240.014.355510,748,4242,590,306
CHELLARAM2.242.24----2.240.000.0014951,109
CHIPLC0.610.610.610.570.610.000.00219,337,1435,445,052
CILEASING3.603.60----3.600.000.0039913,914
CONOIL26.5026.50----26.500.000.001519,628486,317
CORNERST0.600.60----0.600.000.007141,44085,626
COURTVILLE0.530.530.540.540.540.011.8922995,900538,055
CUSTODIAN7.457.457.257.257.250.202.6815226,8241,654,805
CUTIX2.492.492.592.592.590.104.0231695,9541,796,991
CWG [BLS]1.111.11----1.110.000.00422,688,1002,693,122
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0059115,42931,501,574
DANGSUGAR18.3018.3018.1018.0018.000.301.641191,302,07723,551,228
DEAPCAP [DWL]0.200.20----0.200.000.002100,00020,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0022138,900532,044
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.405.40----5.400.000.007112,919613,249
ETI12.0012.0011.9511.9511.950.050.4239576,0246,870,365
ETRANZACT2.002.00----2.000.000.0084,2868,886
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4011.4011.4011.3511.350.050.441425,647,97964,135,979
FCMB3.003.003.023.003.010.010.33574,904,23114,760,150
FIDELITYBK3.023.023.103.013.070.051.6616723,802,60772,424,913
FIDSON8.208.208.308.308.300.101.2240594,0494,942,016
FLOURMILL35.1035.1033.5033.5033.501.604.561064,063,025135,883,483
FTNCOCOA [RST]0.350.350.370.350.350.000.0024949,958339,870
GLAXOSMITH6.056.05----6.050.000.0025262,5601,625,229
GOLDBREW [BLS]0.810.81----0.810.000.00110,0007,300
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.2026.2026.7526.3026.450.250.9533710,639,949280,982,334
GUINEAINS0.200.20----0.200.000.00153,95010,790
GUINNESS70.0070.0074.5074.0074.004.005.711461,086,74380,582,461
HONYFLOUR4.024.404.403.853.850.174.2319915,232,67663,982,426
IKEJAHOTEL1.521.52----1.520.000.001048,37269,829
IMG9.509.50----9.500.000.0098,45972,579
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.605.305.600.356.67832,407,83613,026,942
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.710.710.700.700.700.011.4135963,350674,580
JAPAULGOLD0.390.390.390.370.380.012.56241,231,127475,372
JBERGER26.5026.50----26.500.000.00962,177,87255,505,812
JOHNHOLT0.790.79----0.790.000.0046,6504,799
JULI0.820.820.740.740.740.089.761100,00074,000
LASACO1.051.051.151.051.050.000.00464,324,0134,696,811
LEARNAFRCA2.202.202.422.202.200.000.0036778,2561,847,273
LINKASSURE0.500.500.500.470.500.000.00113,516,1501,685,608
LIVESTOCK1.931.931.931.901.930.000.00735,799,93011,103,794
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.352.35----2.350.000.0028302,473723,229
MAYBAKER4.214.214.594.254.560.358.31612,669,54911,940,923
MBENEFIT0.280.280.260.260.260.027.149319,13784,804
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.0011,500900
MORISON2.182.18----2.180.000.0053,8058,701
MRS13.5513.55----13.550.000.00515,172198,161
MTNN199.50199.50199.80199.50199.800.300.151772,277,504454,496,166
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.250.250.250.230.230.028.00388,551,3902,061,054
NAHCO4.364.364.364.354.350.010.23261,480,8606,436,506
NASCON14.5014.50----14.500.000.001675,6681,074,405
NB48.0048.0048.0548.0048.000.000.001722,106,634102,033,404
NCR3.993.99----3.990.000.001293,810387,448
NEIMETH1.901.901.891.891.890.010.5319357,462671,868
NEM4.014.014.004.004.000.010.2521477,4381,908,322
NESF552.20552.20----552.200.000.00115091,050
NESTLE1,435.001,435.00----1,435.000.000.00196,5239,208,430
NGXGROUP24.2524.2524.5024.4024.500.251.03773,037,19774,291,130
NIGERINS0.200.200.200.200.200.000.004101,95920,392
NNFM10.8510.85----10.850.000.00135,61259,786
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.00592,000202,164
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.904.904.904.904.900.000.00791,133,0355,584,080
OKOMUOIL127.80127.80----127.800.000.0041161,16220,634,983
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.791.791.961.841.840.052.7918918,7921,764,744
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO104.00104.00----104.000.000.0037199,53920,654,767
PRESTIGE [BLS]0.430.430.440.440.440.012.338206,09490,643
PZ6.86.87770.202.9446949,1256,522,927
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0016428,9791,489,572
REGALINS0.390.390.390.360.390.000.00278,397,7813,077,066
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.960.960.950.950.950.011.0411142,352135,289
RTBRISCOE0.60.660.660.650.660.0610.00324,220,2052,774,310
SCOA2.352.35----2.350.000.0023210,448539,874
SEPLAT800800----8000.000.0015567460,443
SFSREIT7070----700.000.0078,823558,664
SKYAVN5.85.8----5.80.000.00313,37685,339
SMURFIT [MRF]0.20.2----0.20.000.001600132
SOVRENINS0.250.250.250.250.250.000.0011778,978194,799
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.6534.653534.5350.351.0180893,35131,078,247
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.631.631.651.631.650.021.23692,779,9034,555,692
SUNUASSUR0.390.39----0.390.000.0012336,552123,031
TANTALIZER0.20.2----0.20.000.0034,500900
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.00153847,441212,762,061
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0037,50038,540
TRANSCORP1.171.171.251.151.220.054.2729699,257,734118,534,976
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN101010.39.95100.000.00522,830,78728,538,558
UBA8.558.558.858.48.650.101.1730326,978,708233,969,350
UBN [BLS]6.36.36.56.16.40.101.59933,447,82621,794,940
UCAP1213.213.213.213.21.2010.0018531,575,454416,795,993
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0026431,7686,024,291
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.510.51----0.510.000.008165,06082,960
UNIVINSURE0.20.20.20.20.20.000.0041,023,600204,720
UPDC [BLS]1.091.091.0911.070.021.83353,596,6183,785,497
UPDCREIT3.653.653.753.753.750.102.7428494,2631,855,197
UPL2.912.91----2.910.000.0013107,788316,008
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.240.240.250.220.250.014.1712931,386213,822
VITAFOAM22.9522.95----22.950.000.0052610,82413,863,846
WAPCO26.426.426.426.426.40.000.001182,528,12366,669,239
WAPIC0.480.480.510.480.50.024.17424,271,6602,150,673
WEMABANK0.860.860.890.860.870.011.16705,567,2804,866,855.48
ZENITHBANK26.826.82726.826.950.150.5635346,325,1681,248,319,827.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.