You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 25,700 | 8,177 |
| ACADEMY | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 5 | 129,420 | 85,417 |
| ACCESS | 9.50 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 140 | 8,005,517 | 75,908,497 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.50 | 6.50 | 6.50 | 6.40 | 6.40 | 0.10 | 1.54 | 47 | 1,874,557 | 12,094,058 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
| AIICO | 0.81 | 0.81 | 0.83 | 0.78 | 0.78 | 0.03 | 3.70 | 64 | 5,504,485 | 4,389,737 |
| AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 18 | 3,281 | 3,474,526 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 43 | 373,954 | 4,933,759 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 22 | 111,645 | 887,469 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 509 | 26,200 |
| BUACEMENT | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 73 | 731,521 | 48,877,353 |
| BUAFOODS [BLS] | 64.35 | 64.35 | 66.00 | 66.00 | 66.00 | 1.65 | 2.56 | 247 | 1,108,895 | 73,422,286 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 21 | 151,093 | 1,364,802 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 9 | 95,990 | 1,871,785 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 8 | 138,177 | 237,459 |
| CHAMPION [BLS] | 2.35 | 2.35 | 2.43 | 2.35 | 2.43 | 0.08 | 3.40 | 17 | 498,099 | 1,186,336 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 17 | 2,790,090 | 561,669 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.69 | 0.69 | 0.69 | 0.63 | 0.63 | 0.06 | 8.70 | 10 | 313,020 | 206,905 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 4,500 | 17,345 |
| CONOIL | 22.00 | 22.00 | 21.30 | 21.30 | 21.30 | 0.70 | 3.18 | 22 | 124,091 | 2,643,425 |
| CORNERST | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77 | 7 | 893,021 | 490,397 |
| COURTVILLE | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 2.70 | 12 | 730,907 | 263,426 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 3 | 50,100 | 358,220 |
| CUTIX | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 14 | 112,149 | 288,026 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 81 | 100 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 16,000 | 3,200 |
| DANGCEM | 259.00 | 259.00 | 276.90 | 275.00 | 275.00 | 16.00 | 6.18 | 294 | 2,134,365 | 588,615,875 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 124 | 966,136 | 16,441,581 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 6,010 | 25,543 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.57 | 5.57 | 5.61 | 5.60 | 5.61 | 0.04 | 0.72 | 27 | 707,721 | 3,994,176 |
| ETI | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 0.05 | 0.58 | 33 | 8,257,741 | 71,041,049 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,181 | 2,126 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.20 | 11.85 | 12.00 | 0.00 | 0.00 | 177 | 30,490,813 | 365,671,267 |
| FCMB | 3.05 | 3.05 | 3.09 | 3.00 | 3.05 | 0.00 | 0.00 | 30 | 1,124,999 | 3,440,187 |
| FIDELITYBK | 2.55 | 2.55 | 2.59 | 2.54 | 2.58 | 0.03 | 1.18 | 74 | 3,060,828 | 7,888,055 |
| FIDSON | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 16 | 154,662 | 1,031,187 |
| FLOURMILL | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | 56 | 753,026 | 21,301,495 |
| FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 15,730 | 6,135 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 14 | 130,880 | 763,885 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.50 | 25.50 | 25.50 | 25.45 | 25.45 | 0.05 | 0.20 | 365 | 9,830,679 | 250,318,991 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 41.00 | 41.00 | 42.20 | 42.20 | 42.20 | 1.20 | 2.93 | 81 | 401,062 | 16,904,334 |
| HONYFLOUR | 3.50 | 3.50 | 3.49 | 3.40 | 3.40 | 0.10 | 2.86 | 64 | 2,248,190 | 7,738,781 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 9 | 36,706 | 45,190 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 13 | 116,490 | 998,990 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 9 | 9,610 | 46,689 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.66 | 0.59 | 0.66 | 0.06 | 10.00 | 66 | 14,202,981 | 8,974,210 |
| JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 26 | 3,200,577 | 1,427,492 |
| JBERGER | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 27 | 397,780 | 8,888,953 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 9 | 7,908 | 5,720 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | 1.13 | 1.10 | 1.13 | 0.00 | 0.00 | 20 | 821,490 | 911,028 |
| LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 9 | 57,927 | 72,604 |
| LINKASSURE | 0.50 | 0.50 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 7 | 329,000 | 172,670 |
| LIVESTOCK | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 25 | 1,162,519 | 2,446,372 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.30 | 2.30 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43 | 25 | 848,737 | 1,963,575 |
| MAYBAKER | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 11 | 73,109 | 309,975 |
| MBENEFIT | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 31 | 6,261,857 | 1,766,502 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 187 | 112 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 4 | 25,160 | 332,698 |
| MTNN | 186.00 | 186.00 | 190.00 | 186.00 | 190.00 | 4.00 | 2.15 | 173 | 2,569,293 | 485,765,737 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 169,680 | 33,936 |
| NAHCO | 3.73 | 3.73 | 3.80 | 3.73 | 3.80 | 0.07 | 1.88 | 41 | 1,157,598 | 4,346,930 |
| NASCON | 13.05 | 13.05 | 13.10 | 13.05 | 13.10 | 0.05 | 0.38 | 27 | 905,522 | 11,937,099 |
| NB | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 102 | 4,934,164 | 224,463,848 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 5,000 | 15,000 |
| NEIMETH | 1.86 | 1.86 | 1.86 | 1.80 | 1.80 | 0.06 | 3.23 | 20 | 1,172,058 | 2,125,468 |
| NEM | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 12 | 270,548 | 1,073,605 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 70 | 38,654 |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 24 | 5,912 | 8,516,784 |
| NGXGROUP | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | 0.05 | 0.25 | 122 | 4,226,772 | 84,636,696 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 2 | 1,550 | 11,160 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10 | 161,117 | 302,025 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.73 | 4.73 | 4.73 | 4.70 | 4.73 | 0.00 | 0.00 | 56 | 637,027 | 2,990,880 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 18 | 16,263 | 2,108,785 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 3 | 2,302 | 5,103 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 25 | 164,001 | 13,783,932 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 3,500 | 1,610 |
| PZ | 7.00 | 7.00 | 7.15 | 7.10 | 7.15 | 0.15 | 2.14 | 60 | 1,925,059 | 13,689,697 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 10 | 6,903 | 23,194 |
| REGALINS | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 0.04 | 8.70 | 6 | 332,400 | 143,958 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 7 | 44,933 | 34,351 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 6 | 15,676 | 17,373 |
| SEPLAT | 670.00 | 670.00 | 690.00 | 690.00 | 690.00 | 20.00 | 2.99 | 24 | 1,349,032 | 930,227,728 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 500 | 32,175 |
| SKYAVN | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 2 | 2,000 | 9,540 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.23 | 0.26 | 0.23 | 0.26 | 0.02 | 8.33 | 21 | 5,982,395 | 1,447,425 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.30 | 37.30 | -- | -- | 37.30 | 0.00 | 0.00 | 31 | 141,339 | 5,301,639 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.56 | 1.51 | 1.51 | 0.03 | 1.95 | 35 | 11,694,884 | 17,701,732 |
| SUNUASSUR | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 8.11 | 12 | 517,997 | 180,999 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 37 | 114,674 | 24,311,773 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 10,369 | 50,877 |
| TRANSCORP | 0.98 | 0.98 | 1.03 | 0.99 | 1.03 | 0.05 | 5.10 | 253 | 89,018,465 | 89,873,994 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 13,793 | 12,000 |
| UACN | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 29 | 476,546 | 4,484,962 |
| UBA | 8.10 | 8.10 | 8.20 | 8.15 | 8.20 | 0.10 | 1.23 | 123 | 3,156,257 | 25,817,351 |
| UBN [BLS] | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 62 | 1,098,458 | 6,343,891 |
| UCAP | 11.20 | 11.20 | 11.10 | 11.00 | 11.00 | 0.20 | 1.79 | 122 | 4,685,815 | 51,823,624 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 37 | 1,285,791 | 17,224,360 |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 11 | 1,026,036 | 512,457 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 260,000 | 52,000 |
| UPDC [BLS] | 1.18 | 1.18 | 1.17 | 1.16 | 1.16 | 0.02 | 1.69 | 18 | 1,323,773 | 1,540,256 |
| UPDCREIT | 3.95 | 3.95 | 4.00 | 4.00 | 4.00 | 0.05 | 1.27 | 23 | 233,493 | 946,037 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 11 | 90,339 | 239,398 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 25,250 | 5,946 |
| VITAFOAM | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 28 | 481,259 | 10,105,254 |
| WAPCO | 25.80 | 25.80 | 26.25 | 25.80 | 25.80 | 0.00 | 0.00 | 83 | 2,147,067 | 55,701,754 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 13 | 74,520 | 37,527 |
| WEMABANK | 0.87 | 0.87 | 0.89 | 0.85 | 0.89 | 0.02 | 2.30 | 76 | 6,880,048 | 6,002,674.66 |
| ZENITHBANK | 25.40 | 25.40 | 25.45 | 25.35 | 25.45 | 0.05 | 0.20 | 242 | 3,887,883 | 98,885,332.35 |