You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 25,700 | 8,177 |
ACADEMY | 0.60 | 0.60 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 5 | 129,420 | 85,417 |
ACCESS | 9.50 | 9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 | 140 | 8,005,517 | 75,908,497 |
AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.50 | 6.50 | 6.50 | 6.40 | 6.40 | 0.10 | 1.54 | 47 | 1,874,557 | 12,094,058 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10 | 2 |
AIICO | 0.81 | 0.81 | 0.83 | 0.78 | 0.78 | 0.03 | 3.70 | 64 | 5,504,485 | 4,389,737 |
AIRTELAFRI | 1,050.50 | 1,050.50 | -- | -- | 1,050.50 | 0.00 | 0.00 | 18 | 3,281 | 3,474,526 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.45 | 13.45 | -- | -- | 13.45 | 0.00 | 0.00 | 43 | 373,954 | 4,933,759 |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 22 | 111,645 | 887,469 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 509 | 26,200 |
BUACEMENT | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 73 | 731,521 | 48,877,353 |
BUAFOODS [BLS] | 64.35 | 64.35 | 66.00 | 66.00 | 66.00 | 1.65 | 2.56 | 247 | 1,108,895 | 73,422,286 |
CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 21 | 151,093 | 1,364,802 |
CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 9 | 95,990 | 1,871,785 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 8 | 138,177 | 237,459 |
CHAMPION [BLS] | 2.35 | 2.35 | 2.43 | 2.35 | 2.43 | 0.08 | 3.40 | 17 | 498,099 | 1,186,336 |
CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 17 | 2,790,090 | 561,669 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.69 | 0.69 | 0.69 | 0.63 | 0.63 | 0.06 | 8.70 | 10 | 313,020 | 206,905 |
CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 4,500 | 17,345 |
CONOIL | 22.00 | 22.00 | 21.30 | 21.30 | 21.30 | 0.70 | 3.18 | 22 | 124,091 | 2,643,425 |
CORNERST | 0.53 | 0.53 | 0.55 | 0.55 | 0.55 | 0.02 | 3.77 | 7 | 893,021 | 490,397 |
COURTVILLE | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 2.70 | 12 | 730,907 | 263,426 |
CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 3 | 50,100 | 358,220 |
CUTIX | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 14 | 112,149 | 288,026 |
CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 81 | 100 |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 16,000 | 3,200 |
DANGCEM | 259.00 | 259.00 | 276.90 | 275.00 | 275.00 | 16.00 | 6.18 | 294 | 2,134,365 | 588,615,875 |
DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 124 | 966,136 | 16,441,581 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3 | 6,010 | 25,543 |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 5.57 | 5.57 | 5.61 | 5.60 | 5.61 | 0.04 | 0.72 | 27 | 707,721 | 3,994,176 |
ETI | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | 0.05 | 0.58 | 33 | 8,257,741 | 71,041,049 |
ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 1,181 | 2,126 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 12.00 | 12.00 | 12.20 | 11.85 | 12.00 | 0.00 | 0.00 | 177 | 30,490,813 | 365,671,267 |
FCMB | 3.05 | 3.05 | 3.09 | 3.00 | 3.05 | 0.00 | 0.00 | 30 | 1,124,999 | 3,440,187 |
FIDELITYBK | 2.55 | 2.55 | 2.59 | 2.54 | 2.58 | 0.03 | 1.18 | 74 | 3,060,828 | 7,888,055 |
FIDSON | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 16 | 154,662 | 1,031,187 |
FLOURMILL | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00 | 56 | 753,026 | 21,301,495 |
FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 15,730 | 6,135 |
GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 14 | 130,880 | 763,885 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 25.50 | 25.50 | 25.50 | 25.45 | 25.45 | 0.05 | 0.20 | 365 | 9,830,679 | 250,318,991 |
GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 41.00 | 41.00 | 42.20 | 42.20 | 42.20 | 1.20 | 2.93 | 81 | 401,062 | 16,904,334 |
HONYFLOUR | 3.50 | 3.50 | 3.49 | 3.40 | 3.40 | 0.10 | 2.86 | 64 | 2,248,190 | 7,738,781 |
IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 9 | 36,706 | 45,190 |
IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 13 | 116,490 | 998,990 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 9 | 9,610 | 46,689 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.60 | 0.60 | 0.66 | 0.59 | 0.66 | 0.06 | 10.00 | 66 | 14,202,981 | 8,974,210 |
JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 0.00 | 26 | 3,200,577 | 1,427,492 |
JBERGER | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 27 | 397,780 | 8,888,953 |
JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 9 | 7,908 | 5,720 |
JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.13 | 1.13 | 1.13 | 1.10 | 1.13 | 0.00 | 0.00 | 20 | 821,490 | 911,028 |
LEARNAFRCA | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 9 | 57,927 | 72,604 |
LINKASSURE | 0.50 | 0.50 | 0.53 | 0.53 | 0.53 | 0.03 | 6.00 | 7 | 329,000 | 172,670 |
LIVESTOCK | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 | 25 | 1,162,519 | 2,446,372 |
LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 2.30 | 2.30 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43 | 25 | 848,737 | 1,963,575 |
MAYBAKER | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 11 | 73,109 | 309,975 |
MBENEFIT | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 31 | 6,261,857 | 1,766,502 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 187 | 112 |
MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 4 | 25,160 | 332,698 |
MTNN | 186.00 | 186.00 | 190.00 | 186.00 | 190.00 | 4.00 | 2.15 | 173 | 2,569,293 | 485,765,737 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 169,680 | 33,936 |
NAHCO | 3.73 | 3.73 | 3.80 | 3.73 | 3.80 | 0.07 | 1.88 | 41 | 1,157,598 | 4,346,930 |
NASCON | 13.05 | 13.05 | 13.10 | 13.05 | 13.10 | 0.05 | 0.38 | 27 | 905,522 | 11,937,099 |
NB | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 | 102 | 4,934,164 | 224,463,848 |
NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 5,000 | 15,000 |
NEIMETH | 1.86 | 1.86 | 1.86 | 1.80 | 1.80 | 0.06 | 3.23 | 20 | 1,172,058 | 2,125,468 |
NEM | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 12 | 270,548 | 1,073,605 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 70 | 38,654 |
NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 24 | 5,912 | 8,516,784 |
NGXGROUP | 20.05 | 20.05 | 20.00 | 20.00 | 20.00 | 0.05 | 0.25 | 122 | 4,226,772 | 84,636,696 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 2 | 1,550 | 11,160 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10 | 161,117 | 302,025 |
NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.73 | 4.73 | 4.73 | 4.70 | 4.73 | 0.00 | 0.00 | 56 | 637,027 | 2,990,880 |
OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 18 | 16,263 | 2,108,785 |
OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 3 | 2,302 | 5,103 |
PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 25 | 164,001 | 13,783,932 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 1 | 3,500 | 1,610 |
PZ | 7.00 | 7.00 | 7.15 | 7.10 | 7.15 | 0.15 | 2.14 | 60 | 1,925,059 | 13,689,697 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.23 | 3.23 | -- | -- | 3.23 | 0.00 | 0.00 | 10 | 6,903 | 23,194 |
REGALINS | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | 0.04 | 8.70 | 6 | 332,400 | 143,958 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 7 | 44,933 | 34,351 |
RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 6 | 15,676 | 17,373 |
SEPLAT | 670.00 | 670.00 | 690.00 | 690.00 | 690.00 | 20.00 | 2.99 | 24 | 1,349,032 | 930,227,728 |
SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1 | 500 | 32,175 |
SKYAVN | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 2 | 2,000 | 9,540 |
SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.24 | 0.23 | 0.26 | 0.23 | 0.26 | 0.02 | 8.33 | 21 | 5,982,395 | 1,447,425 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 37.30 | 37.30 | -- | -- | 37.30 | 0.00 | 0.00 | 31 | 141,339 | 5,301,639 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.54 | 1.54 | 1.56 | 1.51 | 1.51 | 0.03 | 1.95 | 35 | 11,694,884 | 17,701,732 |
SUNUASSUR | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 8.11 | 12 | 517,997 | 180,999 |
TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 37 | 114,674 | 24,311,773 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 10,369 | 50,877 |
TRANSCORP | 0.98 | 0.98 | 1.03 | 0.99 | 1.03 | 0.05 | 5.10 | 253 | 89,018,465 | 89,873,994 |
TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 13,793 | 12,000 |
UACN | 9.60 | 9.60 | -- | -- | 9.60 | 0.00 | 0.00 | 29 | 476,546 | 4,484,962 |
UBA | 8.10 | 8.10 | 8.20 | 8.15 | 8.20 | 0.10 | 1.23 | 123 | 3,156,257 | 25,817,351 |
UBN [BLS] | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 62 | 1,098,458 | 6,343,891 |
UCAP | 11.20 | 11.20 | 11.10 | 11.00 | 11.00 | 0.20 | 1.79 | 122 | 4,685,815 | 51,823,624 |
UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 37 | 1,285,791 | 17,224,360 |
UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 11 | 1,026,036 | 512,457 |
UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 260,000 | 52,000 |
UPDC [BLS] | 1.18 | 1.18 | 1.17 | 1.16 | 1.16 | 0.02 | 1.69 | 18 | 1,323,773 | 1,540,256 |
UPDCREIT | 3.95 | 3.95 | 4.00 | 4.00 | 4.00 | 0.05 | 1.27 | 23 | 233,493 | 946,037 |
UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 11 | 90,339 | 239,398 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 25,250 | 5,946 |
VITAFOAM | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 | 28 | 481,259 | 10,105,254 |
WAPCO | 25.80 | 25.80 | 26.25 | 25.80 | 25.80 | 0.00 | 0.00 | 83 | 2,147,067 | 55,701,754 |
WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 13 | 74,520 | 37,527 |
WEMABANK | 0.87 | 0.87 | 0.89 | 0.85 | 0.89 | 0.02 | 2.30 | 76 | 6,880,048 | 6,002,674.66 |
ZENITHBANK | 25.40 | 25.40 | 25.45 | 25.35 | 25.45 | 0.05 | 0.20 | 242 | 3,887,883 | 98,885,332.35 |