Price List of Traded Equities: Wednesday, 12th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00625,7008,177
ACADEMY0.600.600.660.660.660.0610.005129,42085,417
ACCESS9.509.509.509.459.500.000.001408,005,51775,908,497
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.506.406.400.101.54471,874,55712,094,058
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.810.810.830.780.780.033.70645,504,4854,389,737
AIRTELAFRI1,050.501,050.50----1,050.500.000.00183,2813,474,526
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0043373,9544,933,759
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0022111,645887,469
BETAGLAS52.9552.95----52.950.000.00250926,200
BUACEMENT68.5068.50----68.500.000.0073731,52148,877,353
BUAFOODS [BLS]64.3564.3566.0066.0066.001.652.562471,108,89573,422,286
CADBURY8.808.80----8.800.000.0021151,0931,364,802
CAP19.5019.50----19.500.000.00995,9901,871,785
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.008138,177237,459
CHAMPION [BLS]2.352.352.432.352.430.083.4017498,0991,186,336
CHAMS0.200.200.210.200.200.000.00172,790,090561,669
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.690.690.690.630.630.068.7010313,020206,905
CILEASING4.204.20----4.200.000.0024,50017,345
CONOIL22.0022.0021.3021.3021.300.703.1822124,0912,643,425
CORNERST0.530.530.550.550.550.023.777893,021490,397
COURTVILLE0.370.370.360.360.360.012.7012730,907263,426
CUSTODIAN7.907.90----7.900.000.00350,100358,220
CUTIX2.622.62----2.620.000.0014112,149288,026
CWG [BLS]1.231.23----1.230.000.00181100
DAARCOMM0.200.20----0.200.000.00116,0003,200
DANGCEM259.00259.00276.90275.00275.0016.006.182942,134,365588,615,875
DANGSUGAR17.0017.0017.0017.0017.000.000.00124966,13616,441,581
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0036,01025,543
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.575.575.615.605.610.040.7227707,7213,994,176
ETI8.658.658.608.608.600.050.58338,257,74171,041,049
ETRANZACT2.002.00----2.000.000.0021,1812,126
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.2011.8512.000.000.0017730,490,813365,671,267
FCMB3.053.053.093.003.050.000.00301,124,9993,440,187
FIDELITYBK2.552.552.592.542.580.031.18743,060,8287,888,055
FIDSON6.606.60----6.600.000.0016154,6621,031,187
FLOURMILL28.3028.3028.3028.3028.300.000.0056753,02621,301,495
FTNCOCOA [RST]0.390.39----0.390.000.00515,7306,135
GLAXOSMITH5.955.95----5.950.000.0014130,880763,885
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.5025.4525.450.050.203659,830,679250,318,991
GUINEAINS0.200.20----0.200.000.000----
GUINNESS41.0041.0042.2042.2042.201.202.9381401,06216,904,334
HONYFLOUR3.503.503.493.403.400.102.86642,248,1907,738,781
IKEJAHOTEL1.281.28----1.280.000.00936,70645,190
IMG9.459.45----9.450.000.0013116,490998,990
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.95----4.950.000.0099,61046,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.660.590.660.0610.006614,202,9818,974,210
JAPAULGOLD0.450.450.450.440.450.000.00263,200,5771,427,492
JBERGER22.0022.00----22.000.000.0027397,7808,888,953
JOHNHOLT [MRF]0.720.72----0.720.000.0097,9085,720
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.101.130.000.0020821,490911,028
LEARNAFRCA1.181.18----1.180.000.00957,92772,604
LINKASSURE0.500.500.530.530.530.036.007329,000172,670
LIVESTOCK2.102.102.102.102.100.000.00251,162,5192,446,372
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.302.302.312.312.310.010.4325848,7371,963,575
MAYBAKER4.264.26----4.260.000.001173,109309,975
MBENEFIT0.270.270.290.280.290.027.41316,261,8571,766,502
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001187112
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00425,160332,698
MTNN186.00186.00190.00186.00190.004.002.151732,569,293485,765,737
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002169,68033,936
NAHCO3.733.733.803.733.800.071.88411,157,5984,346,930
NASCON13.0513.0513.1013.0513.100.050.3827905,52211,937,099
NB45.5045.5045.5045.5045.500.000.001024,934,164224,463,848
NCR3.003.00----3.000.000.0015,00015,000
NEIMETH1.861.861.861.801.800.063.23201,172,0582,125,468
NEM4.404.40----4.400.000.0012270,5481,073,605
NESF552.20552.20----552.200.000.0017038,654
NESTLE1,435.001,435.00----1,435.000.000.00245,9128,516,784
NGXGROUP20.0520.0520.0020.0020.000.050.251224,226,77284,636,696
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0021,55011,160
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.0010161,117302,025
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.704.730.000.0056637,0272,990,880
OKOMUOIL142.00142.00----142.000.000.001816,2632,108,785
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0032,3025,103
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0025164,00113,783,932
PRESTIGE [BLS]0.510.51----0.510.000.0013,5001,610
PZ7.007.007.157.107.150.152.14601,925,05913,689,697
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.00106,90323,194
REGALINS0.460.460.420.420.420.048.706332,400143,958
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.82----0.820.000.00744,93334,351
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.00615,67617,373
SEPLAT670.00670.00690.00690.00690.0020.002.99241,349,032930,227,728
SFSREIT67.9067.90----67.900.000.00150032,175
SKYAVN5.305.30----5.300.000.0022,0009,540
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.230.260.230.260.028.33215,982,3951,447,425
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.3037.30----37.300.000.0031141,3395,301,639
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.541.541.561.511.510.031.953511,694,88417,701,732
SUNUASSUR0.370.370.340.340.340.038.1112517,997180,999
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.0037114,67424,311,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00310,36950,877
TRANSCORP0.980.981.030.991.030.055.1025389,018,46589,873,994
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00213,79312,000
UACN9.609.60----9.600.000.0029476,5464,484,962
UBA8.108.108.208.158.200.101.231233,156,25725,817,351
UBN [BLS]5.655.65----5.650.000.00621,098,4586,343,891
UCAP11.2011.2011.1011.0011.000.201.791224,685,81551,823,624
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.4013.4013.4013.4013.400.000.00371,285,79117,224,360
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.460.460.500.500.500.048.70111,026,036512,457
UNIVINSURE0.200.200.200.200.200.000.002260,00052,000
UPDC [BLS]1.181.181.171.161.160.021.69181,323,7731,540,256
UPDCREIT3.953.954.004.004.000.051.2723233,493946,037
UPL2.942.94----2.940.000.001190,339239,398
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00325,2505,946
VITAFOAM21.0021.0021.0021.0021.000.000.0028481,25910,105,254
WAPCO25.8025.8026.2525.8025.800.000.00832,147,06755,701,754
WAPIC0.490.49----0.490.000.001374,52037,527
WEMABANK0.870.870.890.850.890.022.30766,880,0486,002,674.66
ZENITHBANK25.4025.4025.4525.3525.450.050.202423,887,88398,885,332.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 12th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.00625,7008,177
ACADEMY0.600.600.660.660.660.0610.005129,42085,417
ACCESS9.509.509.509.459.500.000.001408,005,51775,908,497
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.506.506.506.406.400.101.54471,874,55712,094,058
AFROMEDIA0.200.20----0.200.000.001102
AIICO0.810.810.830.780.780.033.70645,504,4854,389,737
AIRTELAFRI1,050.501,050.50----1,050.500.000.00183,2813,474,526
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0043373,9544,933,759
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0022111,645887,469
BETAGLAS52.9552.95----52.950.000.00250926,200
BUACEMENT68.5068.50----68.500.000.0073731,52148,877,353
BUAFOODS [BLS]64.3564.3566.0066.0066.001.652.562471,108,89573,422,286
CADBURY8.808.80----8.800.000.0021151,0931,364,802
CAP19.5019.50----19.500.000.00995,9901,871,785
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.008138,177237,459
CHAMPION [BLS]2.352.352.432.352.430.083.4017498,0991,186,336
CHAMS0.200.200.210.200.200.000.00172,790,090561,669
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.690.690.690.630.630.068.7010313,020206,905
CILEASING4.204.20----4.200.000.0024,50017,345
CONOIL22.0022.0021.3021.3021.300.703.1822124,0912,643,425
CORNERST0.530.530.550.550.550.023.777893,021490,397
COURTVILLE0.370.370.360.360.360.012.7012730,907263,426
CUSTODIAN7.907.90----7.900.000.00350,100358,220
CUTIX2.622.62----2.620.000.0014112,149288,026
CWG [BLS]1.231.23----1.230.000.00181100
DAARCOMM0.200.20----0.200.000.00116,0003,200
DANGCEM259.00259.00276.90275.00275.0016.006.182942,134,365588,615,875
DANGSUGAR17.0017.0017.0017.0017.000.000.00124966,13616,441,581
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0036,01025,543
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.575.575.615.605.610.040.7227707,7213,994,176
ETI8.658.658.608.608.600.050.58338,257,74171,041,049
ETRANZACT2.002.00----2.000.000.0021,1812,126
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.2011.8512.000.000.0017730,490,813365,671,267
FCMB3.053.053.093.003.050.000.00301,124,9993,440,187
FIDELITYBK2.552.552.592.542.580.031.18743,060,8287,888,055
FIDSON6.606.60----6.600.000.0016154,6621,031,187
FLOURMILL28.3028.3028.3028.3028.300.000.0056753,02621,301,495
FTNCOCOA [RST]0.390.39----0.390.000.00515,7306,135
GLAXOSMITH5.955.95----5.950.000.0014130,880763,885
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.5025.4525.450.050.203659,830,679250,318,991
GUINEAINS0.200.20----0.200.000.000----
GUINNESS41.0041.0042.2042.2042.201.202.9381401,06216,904,334
HONYFLOUR3.503.503.493.403.400.102.86642,248,1907,738,781
IKEJAHOTEL1.281.28----1.280.000.00936,70645,190
IMG9.459.45----9.450.000.0013116,490998,990
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.95----4.950.000.0099,61046,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.660.590.660.0610.006614,202,9818,974,210
JAPAULGOLD0.450.450.450.440.450.000.00263,200,5771,427,492
JBERGER22.0022.00----22.000.000.0027397,7808,888,953
JOHNHOLT [MRF]0.720.72----0.720.000.0097,9085,720
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.101.130.000.0020821,490911,028
LEARNAFRCA1.181.18----1.180.000.00957,92772,604
LINKASSURE0.500.500.530.530.530.036.007329,000172,670
LIVESTOCK2.102.102.102.102.100.000.00251,162,5192,446,372
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.302.302.312.312.310.010.4325848,7371,963,575
MAYBAKER4.264.26----4.260.000.001173,109309,975
MBENEFIT0.270.270.290.280.290.027.41316,261,8571,766,502
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.001187112
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.00425,160332,698
MTNN186.00186.00190.00186.00190.004.002.151732,569,293485,765,737
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002169,68033,936
NAHCO3.733.733.803.733.800.071.88411,157,5984,346,930
NASCON13.0513.0513.1013.0513.100.050.3827905,52211,937,099
NB45.5045.5045.5045.5045.500.000.001024,934,164224,463,848
NCR3.003.00----3.000.000.0015,00015,000
NEIMETH1.861.861.861.801.800.063.23201,172,0582,125,468
NEM4.404.40----4.400.000.0012270,5481,073,605
NESF552.20552.20----552.200.000.0017038,654
NESTLE1,435.001,435.00----1,435.000.000.00245,9128,516,784
NGXGROUP20.0520.0520.0020.0020.000.050.251224,226,77284,636,696
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0021,55011,160
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.90----1.900.000.0010161,117302,025
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.704.730.000.0056637,0272,990,880
OKOMUOIL142.00142.00----142.000.000.001816,2632,108,785
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0032,3025,103
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0025164,00113,783,932
PRESTIGE [BLS]0.510.51----0.510.000.0013,5001,610
PZ7.007.007.157.107.150.152.14601,925,05913,689,697
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.00106,90323,194
REGALINS0.460.460.420.420.420.048.706332,400143,958
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.82----0.820.000.00744,93334,351
RTBRISCOE0.200.20----0.200.000.000----
SCOA1.041.04----1.040.000.00615,67617,373
SEPLAT670.00670.00690.00690.00690.0020.002.99241,349,032930,227,728
SFSREIT67.9067.90----67.900.000.00150032,175
SKYAVN5.305.30----5.300.000.0022,0009,540
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.230.260.230.260.028.33215,982,3951,447,425
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.3037.30----37.300.000.0031141,3395,301,639
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.541.541.561.511.510.031.953511,694,88417,701,732
SUNUASSUR0.370.370.340.340.340.038.1112517,997180,999
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.0037114,67424,311,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00310,36950,877
TRANSCORP0.980.981.030.991.030.055.1025389,018,46589,873,994
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00213,79312,000
UACN9.609.60----9.600.000.0029476,5464,484,962
UBA8.108.108.208.158.200.101.231233,156,25725,817,351
UBN [BLS]5.655.65----5.650.000.00621,098,4586,343,891
UCAP11.2011.2011.1011.0011.000.201.791224,685,81551,823,624
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.4013.4013.4013.4013.400.000.00371,285,79117,224,360
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.460.460.500.500.500.048.70111,026,036512,457
UNIVINSURE0.200.200.200.200.200.000.002260,00052,000
UPDC [BLS]1.181.181.171.161.160.021.69181,323,7731,540,256
UPDCREIT3.953.954.004.004.000.051.2723233,493946,037
UPL2.942.94----2.940.000.001190,339239,398
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.00325,2505,946
VITAFOAM21.0021.0021.0021.0021.000.000.0028481,25910,105,254
WAPCO25.8025.8026.2525.8025.800.000.00832,147,06755,701,754
WAPIC0.490.49----0.490.000.001374,52037,527
WEMABANK0.870.870.890.850.890.022.30766,880,0486,002,674.66
ZENITHBANK25.4025.4025.4525.3525.450.050.202423,887,88398,885,332.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.