You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 31,981 | 10,066 |
| ACADEMY | 0.47 | 0.47 | 0.51 | 0.50 | 0.51 | 0.04 | 8.51 | 9 | 489,356 | 245,589 |
| ACCESS | 9.15 | 9.15 | 9.15 | 9.10 | 9.10 | 0.05 | 0.55 | 141 | 3,881,223 | 35,469,342 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AFRIPRUD | 6.00 | 6.00 | 6.10 | 6.10 | 6.10 | 0.10 | 1.67 | 32 | 416,568 | 2,555,174 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.68 | 0.68 | 0.70 | 0.67 | 0.70 | 0.02 | 2.94 | 64 | 4,097,018 | 2,810,339 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 20 | 5,131 | 4,884,611 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 20 | 178,603 | 2,421,672 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 3 | 160 | 1,333 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 13 | 36,498 | 1,816,645 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 10 | 26,294 | 1,763,013 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 31 | 62,504 | 551,572 |
| CAP | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 29 | 189,686 | 3,380,837 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.73 | 1.73 | 1.73 | 1.72 | 1.73 | 0.00 | 0.00 | 13 | 606,790 | 1,047,098 |
| CHAMPION [BLS] | 2.71 | 2.71 | 2.60 | 2.60 | 2.60 | 0.11 | 4.06 | 18 | 795,047 | 2,064,899 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 9 | 522,077 | 109,646 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | 0.58 | 0.58 | 0.58 | 0.03 | 5.45 | 8 | 1,001,400 | 580,750 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 9 | 18,082 | 78,563 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 15 | 12,543 | 274,690 |
| CORNERST | 0.50 | 0.50 | 0.48 | 0.47 | 0.47 | 0.03 | 6.00 | 13 | 6,069,000 | 2,863,650 |
| COURTVILLE | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 11 | 1,822,000 | 674,392 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 6 | 21,075 | 153,868 |
| CUTIX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 | 13 | 474,969 | 1,257,142 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 1 | 26,000 | 28,080 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| DANGCEM | 252.00 | 252.00 | 260.00 | 251.00 | 255.00 | 3.00 | 1.19 | 168 | 2,951,987 | 745,980,917 |
| DANGSUGAR | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 191 | 512,126 | 8,723,923 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 200 | 850 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 7 | 103,824 | 603,002 |
| ETI | 9.05 | 9.05 | 9.30 | 9.05 | 9.30 | 0.25 | 2.76 | 94 | 4,266,962 | 39,506,046 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 7 | 8,156 | 18,100 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.90 | 11.90 | 11.90 | 11.65 | 11.90 | 0.00 | 0.00 | 204 | 19,888,966 | 235,192,628 |
| FCMB | 3.00 | 3.00 | 2.94 | 2.89 | 2.90 | 0.10 | 3.33 | 66 | 4,006,494 | 11,616,856 |
| FIDELITYBK | 2.54 | 2.54 | 2.54 | 2.50 | 2.53 | 0.01 | 0.39 | 81 | 4,052,072 | 10,251,677 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16 | 164,738 | 990,217 |
| FLOURMILL | 28.30 | 28.30 | 28.50 | 28.50 | 28.50 | 0.20 | 0.71 | 61 | 751,873 | 21,318,991 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.40 | 0.38 | 0.40 | 0.03 | 8.11 | 15 | 1,300,163 | 498,785 |
| GLAXOSMITH | 5.65 | 5.65 | 6.05 | 6.05 | 6.05 | 0.40 | 7.08 | 29 | 293,091 | 1,755,889 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.50 | 26.50 | 26.75 | 26.00 | 26.00 | 0.50 | 1.89 | 339 | 12,834,803 | 336,809,535 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 150,000 | 30,000 |
| GUINNESS | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 89 | 614,465 | 23,481,412 |
| HONYFLOUR | 3.60 | 3.60 | 3.79 | 3.61 | 3.70 | 0.10 | 2.78 | 46 | 1,081,014 | 3,959,829 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 7 | 87,738 | 115,255 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 3 | 10,173 | 12,106 |
| INTBREW [BLS] | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 | 22 | 529,068 | 2,607,039 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.64 | 0.63 | 0.63 | 0.00 | 0.00 | 31 | 588,909 | 374,753 |
| JAPAULGOLD | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 19 | 530,000 | 200,030 |
| JBERGER | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 29 | 96,042 | 2,146,956 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 20,000 | 15,800 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.1 | 1.1 | 1.1 | 0.06 | 5.77 | 15 | 489,325 | 533,914 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 3 | 19,567 | 24,598 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 4 | 2,630 | 1,403 |
| LIVESTOCK | 2.03 | 2.03 | 2.04 | 2 | 2 | 0.03 | 1.48 | 35 | 2,065,626 | 4,161,799 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.29 | 2.29 | 2.3 | 2.3 | 2.3 | 0.01 | 0.44 | 23 | 357,214 | 825,673 |
| MAYBAKER | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | 0.04 | 0.98 | 32 | 962,170 | 3,921,668 |
| MBENEFIT | 0.26 | 0.26 | 0.26 | 0.24 | 0.25 | 0.01 | 3.85 | 10 | 2,712,585 | 670,846 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 2 | 168,876 | 60,795 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 1,000 | 2,000 |
| MRS | 13.7 | 13.7 | -- | -- | 13.7 | 0.00 | 0.00 | 7 | 11,839 | 160,705 |
| MTNN | 174.5 | 174.5 | 186.8 | 186.8 | 186.8 | 12.30 | 7.05 | 549 | 679,667 | 125,866,710 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 130,000 | 26,000 |
| NAHCO | 3.4 | 3.4 | 3.45 | 3.41 | 3.45 | 0.05 | 1.47 | 20 | 841,526 | 2,876,380 |
| NASCON | 14 | 14 | 13.05 | 13.05 | 13.05 | 0.95 | 6.79 | 23 | 249,415 | 3,251,655 |
| NB | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 87 | 1,186,860 | 55,886,669 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 50,000 | 150,000 |
| NEIMETH | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 7 | 7,751 | 13,741 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1395 | 1395 | 1395 | 0.00 | 0.00 | 45 | 607,003 | 846,762,379 |
| NGXGROUP | 17 | 17 | 17.35 | 17.35 | 17.35 | 0.35 | 2.06 | 110 | 4,101,053 | 70,943,800 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 22,846 | 164,589 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 30,997 | 52,870 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.93 | 4.93 | 4.73 | 4.72 | 4.72 | 0.21 | 4.26 | 48 | 983,420 | 4,665,029 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 21 | 7,761 | 996,457 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 3,000 | 6,000 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 27 | 120,179 | 9,840,805 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 631 | 290 |
| PZ | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 28 | 267,458 | 1,565,043 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 25,060 | 80,540 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 5 | 1,051,250 | 419,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.58 | 0.54 | 0.58 | 0.02 | 3.33 | 12 | 2,060,078 | 1,153,317 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 7 | 62,624 | 70,623 |
| SEPLAT | 650.1 | 650.1 | -- | -- | 650.1 | 0.00 | 0.00 | 22 | 150,403 | 98,954,879 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 12 | 2,266,885 | 541,384 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.5 | 36.5 | -- | -- | 36.5 | 0.00 | 0.00 | 50 | 461,137 | 16,819,702 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.55 | 1.46 | 1.52 | 0.05 | 3.40 | 55 | 7,830,087 | 11,670,890 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 54 | 177,991 | 37,290,801 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 8 | 39 |
| TRANSCORP | 0.98 | 0.98 | 0.97 | 0.95 | 0.97 | 0.01 | 1.02 | 71 | 8,504,181 | 8,192,956 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,000 | 900 |
| UACN | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 37 | 313,292 | 2,940,659 |
| UBA | 8.05 | 8.05 | 8.1 | 8 | 8 | 0.05 | 0.62 | 148 | 6,893,012 | 55,301,719 |
| UBN [BLS] | 4.85 | 4.85 | 4.95 | 4.65 | 4.95 | 0.10 | 2.06 | 40 | 1,268,009 | 6,136,758 |
| UCAP | 9.9 | 9.9 | 9.9 | 9.75 | 9.9 | 0.00 | 0.00 | 61 | 1,311,081 | 12,890,185 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.00 | 0.00 | 23 | 576,674 | 7,627,348 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.47 | 0.39 | 0.44 | 0.01 | 2.33 | 139 | 48,316,045 | 20,448,624 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 21,100,000 | 4,220,000 |
| UPDC [BLS] | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 21 | 334,826 | 406,577 |
| UPDCREIT | 4.4 | 4.4 | 4.5 | 4.15 | 4.5 | 0.10 | 2.27 | 39 | 16,925,803 | 75,837,320 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 2 | 50,680 | 139,499 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 4 | 180,000 | 40,400 |
| VITAFOAM | 20.45 | 20.45 | 20.95 | 20.95 | 20.95 | 0.50 | 2.44 | 29 | 284,959 | 5,972,934 |
| WAPCO | 24.85 | 24.85 | 25 | 24.85 | 25 | 0.15 | 0.60 | 79 | 1,144,701 | 28,424,089 |
| WAPIC | 0.51 | 0.51 | 0.49 | 0.48 | 0.48 | 0.03 | 5.88 | 19 | 2,223,411 | 1,077,388 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.76 | 0.8 | 0.00 | 0.00 | 51 | 4,678,335 | 3,667,536.59 |
| ZENITHBANK | 25.5 | 25.5 | 25.2 | 24.9 | 25.05 | 0.45 | 1.76 | 294 | 9,726,639 | 244,030,770.05 |