Price List of Traded Equities: Monday, 13th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00431,98110,066
ACADEMY0.470.470.510.500.510.048.519489,356245,589
ACCESS9.159.159.159.109.100.050.551413,881,22335,469,342
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.006.006.106.106.100.101.6732416,5682,555,174
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.670.700.022.94644,097,0182,810,339
AIRTELAFRI955.00955.00----955.000.000.00205,1314,884,611
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0020178,6032,421,672
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0031601,333
BETAGLAS52.9552.95----52.950.000.001336,4981,816,645
BUACEMENT74.5074.50----74.500.000.001026,2941,763,013
CADBURY9.009.00----9.000.000.003162,504551,572
CAP19.3019.30----19.300.000.0029189,6863,380,837
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.721.730.000.0013606,7901,047,098
CHAMPION [BLS]2.712.712.602.602.600.114.0618795,0472,064,899
CHAMS0.200.200.210.210.210.015.009522,077109,646
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.550.550.580.580.580.035.4581,001,400580,750
CILEASING4.604.60----4.600.000.00918,08278,563
CONOIL22.2522.25----22.250.000.001512,543274,690
CORNERST0.500.500.480.470.470.036.00136,069,0002,863,650
COURTVILLE0.370.370.370.370.370.000.00111,822,000674,392
CUSTODIAN7.107.10----7.100.000.00621,075153,868
CUTIX2.652.652.652.652.650.000.0013474,9691,257,142
CWG [BLS]1.021.02----1.020.000.00126,00028,080
DAARCOMM0.200.20----0.200.000.00210,0002,000
DANGCEM252.00252.00260.00251.00255.003.001.191682,951,987745,980,917
DANGSUGAR15.9515.95----15.950.000.00191512,1268,723,923
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.002200850
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.007103,824603,002
ETI9.059.059.309.059.300.252.76944,266,96239,506,046
ETRANZACT2.092.09----2.090.000.0078,15618,100
EUNISELL2.912.91----2.910.000.000----
FBNH11.9011.9011.9011.6511.900.000.0020419,888,966235,192,628
FCMB3.003.002.942.892.900.103.33664,006,49411,616,856
FIDELITYBK2.542.542.542.502.530.010.39814,052,07210,251,677
FIDSON6.256.25----6.250.000.0016164,738990,217
FLOURMILL28.3028.3028.5028.5028.500.200.7161751,87321,318,991
FTNCOCOA [RST]0.370.370.400.380.400.038.11151,300,163498,785
GLAXOSMITH5.655.656.056.056.050.407.0829293,0911,755,889
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.5026.5026.7526.0026.000.501.8933912,834,803336,809,535
GUINEAINS0.200.200.200.200.200.000.001150,00030,000
GUINNESS39.0039.00----39.000.000.0089614,46523,481,412
HONYFLOUR3.603.603.793.613.700.102.78461,081,0143,959,829
IKEJAHOTEL1.221.22----1.220.000.00787,738115,255
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.00310,17312,106
INTBREW [BLS]4.954.954.954.954.950.000.0022529,0682,607,039
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.640.630.630.000.0031588,909374,753
JAPAULGOLD0.390.39----0.390.000.0019530,000200,030
JBERGER24.824.8----24.80.000.002996,0422,146,956
JOHNHOLT0.720.72----0.720.000.00220,00015,800
JULI0.910.91----0.910.000.000----
LASACO1.041.041.11.11.10.065.7715489,325533,914
LEARNAFRCA1.261.26----1.260.000.00319,56724,598
LINKASSURE0.510.51----0.510.000.0042,6301,403
LIVESTOCK2.032.032.04220.031.48352,065,6264,161,799
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.292.292.32.32.30.010.4423357,214825,673
MAYBAKER4.14.14.064.064.060.040.9832962,1703,921,668
MBENEFIT0.260.260.260.240.250.013.85102,712,585670,846
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.330.330.360.360.360.039.092168,87660,795
MORISON1.891.89----1.890.000.0011,0002,000
MRS13.713.7----13.70.000.00711,839160,705
MTNN174.5174.5186.8186.8186.812.307.05549679,667125,866,710
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001130,00026,000
NAHCO3.43.43.453.413.450.051.4720841,5262,876,380
NASCON141413.0513.0513.050.956.7923249,4153,251,655
NB4747----470.000.00871,186,86055,886,669
NCR33----30.000.00150,000150,000
NEIMETH1.631.63----1.630.000.0077,75113,741
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0045607,003846,762,379
NGXGROUP171717.3517.3517.350.352.061104,101,05370,943,800
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00722,846164,589
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00430,99752,870
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.934.934.734.724.720.214.2648983,4204,665,029
OKOMUOIL142142----1420.000.00217,761996,457
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0013,0006,000
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0027120,1799,840,805
PRESTIGE [BLS]0.510.51----0.510.000.002631290
PZ66----60.000.0028267,4581,565,043
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00525,06080,540
REGALINS0.40.40.40.40.40.000.0051,051,250419,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.60.60.580.540.580.023.33122,060,0781,153,317
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00762,62470,623
SEPLAT650.1650.1----650.10.000.0022150,40398,954,879
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00122,266,885541,384
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.536.5----36.50.000.0050461,13716,819,702
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.551.461.520.053.40557,830,08711,670,890
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0054177,99137,290,801
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001839
TRANSCORP0.980.980.970.950.970.011.02718,504,1818,192,956
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,000900
UACN9.29.2----9.20.000.0037313,2922,940,659
UBA8.058.058.1880.050.621486,893,01255,301,719
UBN [BLS]4.854.854.954.654.950.102.06401,268,0096,136,758
UCAP9.99.99.99.759.90.000.00611,311,08112,890,185
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0023576,6747,627,348
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.430.430.470.390.440.012.3313948,316,04520,448,624
UNIVINSURE0.20.20.20.20.20.000.00721,100,0004,220,000
UPDC [BLS]1.181.18----1.180.000.0021334,826406,577
UPDCREIT4.44.44.54.154.50.102.273916,925,80375,837,320
UPL2.942.94----2.940.000.00250,680139,499
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.004180,00040,400
VITAFOAM20.4520.4520.9520.9520.950.502.4429284,9595,972,934
WAPCO24.8524.852524.85250.150.60791,144,70128,424,089
WAPIC0.510.510.490.480.480.035.88192,223,4111,077,388
WEMABANK0.80.80.80.760.80.000.00514,678,3353,667,536.59
ZENITHBANK25.525.525.224.925.050.451.762949,726,639244,030,770.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 13th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00431,98110,066
ACADEMY0.470.470.510.500.510.048.519489,356245,589
ACCESS9.159.159.159.109.100.050.551413,881,22335,469,342
AFRINSURE0.200.20----0.200.000.0015,0001,000
AFRIPRUD6.006.006.106.106.100.101.6732416,5682,555,174
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.680.680.700.670.700.022.94644,097,0182,810,339
AIRTELAFRI955.00955.00----955.000.000.00205,1314,884,611
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0020178,6032,421,672
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0031601,333
BETAGLAS52.9552.95----52.950.000.001336,4981,816,645
BUACEMENT74.5074.50----74.500.000.001026,2941,763,013
CADBURY9.009.00----9.000.000.003162,504551,572
CAP19.3019.30----19.300.000.0029189,6863,380,837
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.731.721.730.000.0013606,7901,047,098
CHAMPION [BLS]2.712.712.602.602.600.114.0618795,0472,064,899
CHAMS0.200.200.210.210.210.015.009522,077109,646
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.550.550.580.580.580.035.4581,001,400580,750
CILEASING4.604.60----4.600.000.00918,08278,563
CONOIL22.2522.25----22.250.000.001512,543274,690
CORNERST0.500.500.480.470.470.036.00136,069,0002,863,650
COURTVILLE0.370.370.370.370.370.000.00111,822,000674,392
CUSTODIAN7.107.10----7.100.000.00621,075153,868
CUTIX2.652.652.652.652.650.000.0013474,9691,257,142
CWG [BLS]1.021.02----1.020.000.00126,00028,080
DAARCOMM0.200.20----0.200.000.00210,0002,000
DANGCEM252.00252.00260.00251.00255.003.001.191682,951,987745,980,917
DANGSUGAR15.9515.95----15.950.000.00191512,1268,723,923
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.002200850
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.007103,824603,002
ETI9.059.059.309.059.300.252.76944,266,96239,506,046
ETRANZACT2.092.09----2.090.000.0078,15618,100
EUNISELL2.912.91----2.910.000.000----
FBNH11.9011.9011.9011.6511.900.000.0020419,888,966235,192,628
FCMB3.003.002.942.892.900.103.33664,006,49411,616,856
FIDELITYBK2.542.542.542.502.530.010.39814,052,07210,251,677
FIDSON6.256.25----6.250.000.0016164,738990,217
FLOURMILL28.3028.3028.5028.5028.500.200.7161751,87321,318,991
FTNCOCOA [RST]0.370.370.400.380.400.038.11151,300,163498,785
GLAXOSMITH5.655.656.056.056.050.407.0829293,0911,755,889
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.5026.5026.7526.0026.000.501.8933912,834,803336,809,535
GUINEAINS0.200.200.200.200.200.000.001150,00030,000
GUINNESS39.0039.00----39.000.000.0089614,46523,481,412
HONYFLOUR3.603.603.793.613.700.102.78461,081,0143,959,829
IKEJAHOTEL1.221.22----1.220.000.00787,738115,255
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.00310,17312,106
INTBREW [BLS]4.954.954.954.954.950.000.0022529,0682,607,039
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.630.640.630.630.000.0031588,909374,753
JAPAULGOLD0.390.39----0.390.000.0019530,000200,030
JBERGER24.824.8----24.80.000.002996,0422,146,956
JOHNHOLT0.720.72----0.720.000.00220,00015,800
JULI0.910.91----0.910.000.000----
LASACO1.041.041.11.11.10.065.7715489,325533,914
LEARNAFRCA1.261.26----1.260.000.00319,56724,598
LINKASSURE0.510.51----0.510.000.0042,6301,403
LIVESTOCK2.032.032.04220.031.48352,065,6264,161,799
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.292.292.32.32.30.010.4423357,214825,673
MAYBAKER4.14.14.064.064.060.040.9832962,1703,921,668
MBENEFIT0.260.260.260.240.250.013.85102,712,585670,846
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.330.330.360.360.360.039.092168,87660,795
MORISON1.891.89----1.890.000.0011,0002,000
MRS13.713.7----13.70.000.00711,839160,705
MTNN174.5174.5186.8186.8186.812.307.05549679,667125,866,710
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.001130,00026,000
NAHCO3.43.43.453.413.450.051.4720841,5262,876,380
NASCON141413.0513.0513.050.956.7923249,4153,251,655
NB4747----470.000.00871,186,86055,886,669
NCR33----30.000.00150,000150,000
NEIMETH1.631.63----1.630.000.0077,75113,741
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0045607,003846,762,379
NGXGROUP171717.3517.3517.350.352.061104,101,05370,943,800
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00722,846164,589
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.00430,99752,870
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.934.934.734.724.720.214.2648983,4204,665,029
OKOMUOIL142142----1420.000.00217,761996,457
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO22----20.000.0013,0006,000
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.0027120,1799,840,805
PRESTIGE [BLS]0.510.51----0.510.000.002631290
PZ66----60.000.0028267,4581,565,043
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.15----3.150.000.00525,06080,540
REGALINS0.40.40.40.40.40.000.0051,051,250419,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.60.60.580.540.580.023.33122,060,0781,153,317
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00762,62470,623
SEPLAT650.1650.1----650.10.000.0022150,40398,954,879
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00122,266,885541,384
STACO [MRF]0.480.48----0.480.000.000----
STANBIC36.536.5----36.50.000.0050461,13716,819,702
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.551.461.520.053.40557,830,08711,670,890
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0054177,99137,290,801
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001839
TRANSCORP0.980.980.970.950.970.011.02718,504,1818,192,956
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0011,000900
UACN9.29.2----9.20.000.0037313,2922,940,659
UBA8.058.058.1880.050.621486,893,01255,301,719
UBN [BLS]4.854.854.954.654.950.102.06401,268,0096,136,758
UCAP9.99.99.99.759.90.000.00611,311,08112,890,185
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.213.213.213.20.000.0023576,6747,627,348
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.430.430.470.390.440.012.3313948,316,04520,448,624
UNIVINSURE0.20.20.20.20.20.000.00721,100,0004,220,000
UPDC [BLS]1.181.18----1.180.000.0021334,826406,577
UPDCREIT4.44.44.54.154.50.102.273916,925,80375,837,320
UPL2.942.94----2.940.000.00250,680139,499
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.004180,00040,400
VITAFOAM20.4520.4520.9520.9520.950.502.4429284,9595,972,934
WAPCO24.8524.852524.85250.150.60791,144,70128,424,089
WAPIC0.510.510.490.480.480.035.88192,223,4111,077,388
WEMABANK0.80.80.80.760.80.000.00514,678,3353,667,536.59
ZENITHBANK25.525.525.224.925.050.451.762949,726,639244,030,770.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.