Price List of Traded Equities: Monday, 2nd March, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 2nd March, 2020

March 2, 202001348

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 10 10.50
ABCTRANS0.30 --0.30 0.00 2 49,700 15,816.00
ACADEMY0.37 --0.37 0.00 0 --
ACCESS8.20 8.00 7.70 7.70 -0.50 173 7,591,464 60,333,628.10
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.70 4.90 4.68 4.85 0.15 96 2,393,979 11,454,124.66
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.77 0.83 0.80 0.83 0.06 27 2,595,958 2,120,947.09
AIRTELAFRI298.90 --298.90 0.00 7 25 7,978.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA17.00 --17.00 0.00 12 70,971 1,085,856.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 6.40 6.10 6.10 -0.65 33 1,070,411 6,701,337.45
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]37.15 --37.15 0.00 14 247,436 8,501,127.55
CADBURY8.10 --8.10 0.00 22 180,313 1,328,349.90
CAP24.60 22.15 22.15 22.15 -2.45 21 402,765 8,960,614.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.48 2.50 2.50 2.50 0.02 14 266,886 671,007.60
CHAMPION [BLS]0.81 0.79 0.79 0.79 -0.02 10 236,700 180,948.25
CHAMS0.24 0.24 0.22 0.22 -0.02 20 9,672,450 2,143,952.50
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.27 0.25 0.25 0.25 -0.02 2 149,500 37,555.00
CILEASING6.85 --6.85 0.00 1 200 1,240.00
CONOIL18.00 --18.00 0.00 10 33,773 547,122.60
CORNERST0.51 --0.51 0.00 4 76,010 35,014.60
COURTVILLE0.20 0.21 0.20 0.21 0.01 11 12,306,923 2,505,812.33
CUSTODIAN5.45 5.45 5.45 5.45 0.00 14 404,740 2,118,759.90
CUTIX1.32 1.25 1.25 1.25 -0.07 10 231,676 289,750.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 87 361,812 55,460,206.90
DANGSUGAR12.10 --12.10 0.00 39 210,162 2,291,438.05
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.50 --5.50 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 40 796.00
ETERNA1.99 2.10 2.05 2.10 0.11 13 736,461 1,512,711.84
ETI5.40 5.45 5.10 5.10 -0.30 66 962,144 4,908,760.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 5.10 4.25 4.70 0.00 302 16,763,899 79,074,023.70
FCMB1.71 1.80 1.54 1.80 0.09 85 8,052,277 13,820,734.73
FIDELITYBK1.95 1.85 1.79 1.85 -0.10 119 17,661,601 32,268,851.35
FIDSON2.54 --2.54 0.00 0 --
FLOURMILL22.00 --22.00 0.00 81 1,388,941 27,680,458.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.20 --4.20 0.00 26 379,911 1,496,194.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.80 23.80 22.50 22.70 -1.10 899 93,694,470 2,138,658,428.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 26 194,671 4,432,423.25
HONYFLOUR1.00 --1.00 0.00 12 24,774 24,078.91
IKEJAHOTEL1.21 --1.21 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 5 15,400 23,408.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 12 12,455 86,047.75
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.54 0.54 0.54 -0.01 10 506,758 270,765.78
JAPAULOIL0.20 --0.20 0.00 3 24,250 4,850.00
JBERGER22.40 --22.40 0.00 17 245,740 5,050,593.00
JOHNHOLT0.56 --0.56 0.00 3 38,240 19,502.40
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.23 0.23 0.23 0.00 10 836,555 192,012.10
LAWUNION0.90 0.99 0.99 0.99 0.09 6 808,294 800,211.06
LEARNAFRCA1.12 1.12 1.01 1.01 -0.11 8 2,750,000 2,894,063.20
LINKASSURE0.42 0.41 0.40 0.40 -0.02 11 770,843 329,201.20
LIVESTOCK0.63 0.65 0.60 0.65 0.02 27 1,807,993 1,119,823.39
MANSARD1.68 --1.68 0.00 12 110,975 192,694.00
MAYBAKER1.96 --1.96 0.00 5 94,216 167,311.32
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 23 32,235 4,280,220.00
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN110.00 110.00 110.00 110.00 0.00 219 2,686,528 295,556,343.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.61 2.36 2.35 2.35 -0.26 75 8,589,910 20,320,321.42
NASCON13.00 --13.00 0.00 4 9,400 113,207.75
NB40.50 40.55 40.50 40.50 0.00 178 6,926,930 280,152,241.30
NCR2.43 2.20 2.20 2.20 -0.23 1 100,000 220,000.00
NEIMETH0.46 --0.46 0.00 1 15,000 7,350.00
NEM1.80 1.98 1.70 1.70 -0.10 12 704,381 1,284,998.26
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 1,017.00 1,017.00 1,017.00 -113.00 137 1,860,411 1,892,127,853.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 50 232.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK0.95 0.92 0.87 0.87 -0.08 15 1,965,341 1,770,448.97
NSLTECH0.20 --0.20 0.00 1 100 20.00
OANDO2.70 2.71 2.61 2.70 0.00 90 2,249,619 5,973,469.59
OKOMUOIL68.00 --68.00 0.00 9 200,027 12,305,684.05
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO44.90 --44.90 0.00 11 92,414 3,738,146.30
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 5 532,165 285,190.75
PZ4.50 4.05 4.05 4.05 -0.45 30 816,842 3,328,802.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.25 3.05 2.95 2.95 -0.30 17 1,213,500 3,642,635.00
REGALINS0.20 0.20 0.20 0.20 0.00 14 3,547,700 709,740.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 5 11,516 2,303.20
SCOA2.93 --2.93 0.00 1 980 2,587.20
SEPLAT605.00 --605.00 0.00 5 14,043 7,646,413.50
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.13 --2.13 0.00 1 1,180 2,265.60
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 100 20.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 21 62,214 1,891,575.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 1.40 1.40 1.40 0.00 35 5,957,551 8,328,845.65
STUDPRESS1.99 --1.99 0.00 1 139 278.00
SUNUASSUR0.20 --0.20 0.00 1 2,000 400.00
TANTALIZER0.20 --0.20 0.00 1 1,000 200.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 20 17,057 1,688,255.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 512 1,868.80
TRANSCORP0.88 0.87 0.80 0.87 -0.01 90 10,865,703 9,086,367.65
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.83 0.91 0.75 0.85 0.02 46 8,915,289 7,389,003.51
UACN7.40 --7.40 0.00 66 1,177,489 8,620,900.55
UBA6.70 6.75 6.45 6.45 -0.25 330 18,386,675 121,258,929.00
UBN [BLS]6.50 --6.50 0.00 26 415,324 2,725,044.55
UCAP3.23 3.21 3.10 3.10 -0.13 240 11,823,068 37,182,258.00
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 13.50 13.50 13.50 -1.50 28 631,001 8,521,432.75
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.49 0.49 0.49 -0.01 11 719,150 355,132.50
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 5 32,551 102,518.30
UPL1.13 1.03 1.03 1.03 -0.10 4 150,006 154,507.44
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.32 --4.32 0.00 16 74,635 301,114.77
WAPCO15.50 13.95 13.95 13.95 -1.55 21 294,087 4,102,513.65
WAPIC0.32 0.32 0.29 0.32 0.00 25 3,160,638 979,819.74
WEMABANK0.54 0.54 0.54 0.54 0.00 15 383,039 209,278.51
ZENITHBANK18.50 18.35 17.95 18.05 -0.45 805 44,186,887 798,453,281.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.