Price List of Traded Equities: Monday, 2nd March, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 10 10.50
ABCTRANS0.30 --0.30 0.00 2 49,700 15,816.00
ACADEMY0.37 --0.37 0.00 0 --
ACCESS8.20 8.00 7.70 7.70 -0.50 173 7,591,464 60,333,628.10
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.70 4.90 4.68 4.85 0.15 96 2,393,979 11,454,124.66
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.77 0.83 0.80 0.83 0.06 27 2,595,958 2,120,947.09
AIRTELAFRI298.90 --298.90 0.00 7 25 7,978.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA17.00 --17.00 0.00 12 70,971 1,085,856.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 6.40 6.10 6.10 -0.65 33 1,070,411 6,701,337.45
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]37.15 --37.15 0.00 14 247,436 8,501,127.55
CADBURY8.10 --8.10 0.00 22 180,313 1,328,349.90
CAP24.60 22.15 22.15 22.15 -2.45 21 402,765 8,960,614.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.48 2.50 2.50 2.50 0.02 14 266,886 671,007.60
CHAMPION [BLS]0.81 0.79 0.79 0.79 -0.02 10 236,700 180,948.25
CHAMS0.24 0.24 0.22 0.22 -0.02 20 9,672,450 2,143,952.50
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.27 0.25 0.25 0.25 -0.02 2 149,500 37,555.00
CILEASING6.85 --6.85 0.00 1 200 1,240.00
CONOIL18.00 --18.00 0.00 10 33,773 547,122.60
CORNERST0.51 --0.51 0.00 4 76,010 35,014.60
COURTVILLE0.20 0.21 0.20 0.21 0.01 11 12,306,923 2,505,812.33
CUSTODIAN5.45 5.45 5.45 5.45 0.00 14 404,740 2,118,759.90
CUTIX1.32 1.25 1.25 1.25 -0.07 10 231,676 289,750.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 87 361,812 55,460,206.90
DANGSUGAR12.10 --12.10 0.00 39 210,162 2,291,438.05
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.50 --5.50 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 40 796.00
ETERNA1.99 2.10 2.05 2.10 0.11 13 736,461 1,512,711.84
ETI5.40 5.45 5.10 5.10 -0.30 66 962,144 4,908,760.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 5.10 4.25 4.70 0.00 302 16,763,899 79,074,023.70
FCMB1.71 1.80 1.54 1.80 0.09 85 8,052,277 13,820,734.73
FIDELITYBK1.95 1.85 1.79 1.85 -0.10 119 17,661,601 32,268,851.35
FIDSON2.54 --2.54 0.00 0 --
FLOURMILL22.00 --22.00 0.00 81 1,388,941 27,680,458.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.20 --4.20 0.00 26 379,911 1,496,194.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.80 23.80 22.50 22.70 -1.10 899 93,694,470 2,138,658,428.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 26 194,671 4,432,423.25
HONYFLOUR1.00 --1.00 0.00 12 24,774 24,078.91
IKEJAHOTEL1.21 --1.21 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 5 15,400 23,408.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 12 12,455 86,047.75
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.54 0.54 0.54 -0.01 10 506,758 270,765.78
JAPAULOIL0.20 --0.20 0.00 3 24,250 4,850.00
JBERGER22.40 --22.40 0.00 17 245,740 5,050,593.00
JOHNHOLT0.56 --0.56 0.00 3 38,240 19,502.40
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.23 0.23 0.23 0.00 10 836,555 192,012.10
LAWUNION0.90 0.99 0.99 0.99 0.09 6 808,294 800,211.06
LEARNAFRCA1.12 1.12 1.01 1.01 -0.11 8 2,750,000 2,894,063.20
LINKASSURE0.42 0.41 0.40 0.40 -0.02 11 770,843 329,201.20
LIVESTOCK0.63 0.65 0.60 0.65 0.02 27 1,807,993 1,119,823.39
MANSARD1.68 --1.68 0.00 12 110,975 192,694.00
MAYBAKER1.96 --1.96 0.00 5 94,216 167,311.32
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 23 32,235 4,280,220.00
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN110.00 110.00 110.00 110.00 0.00 219 2,686,528 295,556,343.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.61 2.36 2.35 2.35 -0.26 75 8,589,910 20,320,321.42
NASCON13.00 --13.00 0.00 4 9,400 113,207.75
NB40.50 40.55 40.50 40.50 0.00 178 6,926,930 280,152,241.30
NCR2.43 2.20 2.20 2.20 -0.23 1 100,000 220,000.00
NEIMETH0.46 --0.46 0.00 1 15,000 7,350.00
NEM1.80 1.98 1.70 1.70 -0.10 12 704,381 1,284,998.26
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 1,017.00 1,017.00 1,017.00 -113.00 137 1,860,411 1,892,127,853.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 50 232.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK0.95 0.92 0.87 0.87 -0.08 15 1,965,341 1,770,448.97
NSLTECH0.20 --0.20 0.00 1 100 20.00
OANDO2.70 2.71 2.61 2.70 0.00 90 2,249,619 5,973,469.59
OKOMUOIL68.00 --68.00 0.00 9 200,027 12,305,684.05
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO44.90 --44.90 0.00 11 92,414 3,738,146.30
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 5 532,165 285,190.75
PZ4.50 4.05 4.05 4.05 -0.45 30 816,842 3,328,802.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.25 3.05 2.95 2.95 -0.30 17 1,213,500 3,642,635.00
REGALINS0.20 0.20 0.20 0.20 0.00 14 3,547,700 709,740.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 5 11,516 2,303.20
SCOA2.93 --2.93 0.00 1 980 2,587.20
SEPLAT605.00 --605.00 0.00 5 14,043 7,646,413.50
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.13 --2.13 0.00 1 1,180 2,265.60
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 100 20.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 21 62,214 1,891,575.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 1.40 1.40 1.40 0.00 35 5,957,551 8,328,845.65
STUDPRESS1.99 --1.99 0.00 1 139 278.00
SUNUASSUR0.20 --0.20 0.00 1 2,000 400.00
TANTALIZER0.20 --0.20 0.00 1 1,000 200.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 20 17,057 1,688,255.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 512 1,868.80
TRANSCORP0.88 0.87 0.80 0.87 -0.01 90 10,865,703 9,086,367.65
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.83 0.91 0.75 0.85 0.02 46 8,915,289 7,389,003.51
UACN7.40 --7.40 0.00 66 1,177,489 8,620,900.55
UBA6.70 6.75 6.45 6.45 -0.25 330 18,386,675 121,258,929.00
UBN [BLS]6.50 --6.50 0.00 26 415,324 2,725,044.55
UCAP3.23 3.21 3.10 3.10 -0.13 240 11,823,068 37,182,258.00
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 13.50 13.50 13.50 -1.50 28 631,001 8,521,432.75
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.49 0.49 0.49 -0.01 11 719,150 355,132.50
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 5 32,551 102,518.30
UPL1.13 1.03 1.03 1.03 -0.10 4 150,006 154,507.44
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.32 --4.32 0.00 16 74,635 301,114.77
WAPCO15.50 13.95 13.95 13.95 -1.55 21 294,087 4,102,513.65
WAPIC0.32 0.32 0.29 0.32 0.00 25 3,160,638 979,819.74
WEMABANK0.54 0.54 0.54 0.54 0.00 15 383,039 209,278.51
ZENITHBANK18.50 18.35 17.95 18.05 -0.45 805 44,186,887 798,453,281.65

Comment here

Price List of Traded Equities: Monday, 2nd March, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 1 10 10.50
ABCTRANS0.30 --0.30 0.00 2 49,700 15,816.00
ACADEMY0.37 --0.37 0.00 0 --
ACCESS8.20 8.00 7.70 7.70 -0.50 173 7,591,464 60,333,628.10
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.70 4.90 4.68 4.85 0.15 96 2,393,979 11,454,124.66
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.77 0.83 0.80 0.83 0.06 27 2,595,958 2,120,947.09
AIRTELAFRI298.90 --298.90 0.00 7 25 7,978.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA17.00 --17.00 0.00 12 70,971 1,085,856.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 6.40 6.10 6.10 -0.65 33 1,070,411 6,701,337.45
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]37.15 --37.15 0.00 14 247,436 8,501,127.55
CADBURY8.10 --8.10 0.00 22 180,313 1,328,349.90
CAP24.60 22.15 22.15 22.15 -2.45 21 402,765 8,960,614.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.48 2.50 2.50 2.50 0.02 14 266,886 671,007.60
CHAMPION [BLS]0.81 0.79 0.79 0.79 -0.02 10 236,700 180,948.25
CHAMS0.24 0.24 0.22 0.22 -0.02 20 9,672,450 2,143,952.50
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.27 0.25 0.25 0.25 -0.02 2 149,500 37,555.00
CILEASING6.85 --6.85 0.00 1 200 1,240.00
CONOIL18.00 --18.00 0.00 10 33,773 547,122.60
CORNERST0.51 --0.51 0.00 4 76,010 35,014.60
COURTVILLE0.20 0.21 0.20 0.21 0.01 11 12,306,923 2,505,812.33
CUSTODIAN5.45 5.45 5.45 5.45 0.00 14 404,740 2,118,759.90
CUTIX1.32 1.25 1.25 1.25 -0.07 10 231,676 289,750.75
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 87 361,812 55,460,206.90
DANGSUGAR12.10 --12.10 0.00 39 210,162 2,291,438.05
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.50 --5.50 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 40 796.00
ETERNA1.99 2.10 2.05 2.10 0.11 13 736,461 1,512,711.84
ETI5.40 5.45 5.10 5.10 -0.30 66 962,144 4,908,760.90
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.70 5.10 4.25 4.70 0.00 302 16,763,899 79,074,023.70
FCMB1.71 1.80 1.54 1.80 0.09 85 8,052,277 13,820,734.73
FIDELITYBK1.95 1.85 1.79 1.85 -0.10 119 17,661,601 32,268,851.35
FIDSON2.54 --2.54 0.00 0 --
FLOURMILL22.00 --22.00 0.00 81 1,388,941 27,680,458.30
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.20 --4.20 0.00 26 379,911 1,496,194.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.80 23.80 22.50 22.70 -1.10 899 93,694,470 2,138,658,428.95
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 26 194,671 4,432,423.25
HONYFLOUR1.00 --1.00 0.00 12 24,774 24,078.91
IKEJAHOTEL1.21 --1.21 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 5 15,400 23,408.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 12 12,455 86,047.75
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.54 0.54 0.54 -0.01 10 506,758 270,765.78
JAPAULOIL0.20 --0.20 0.00 3 24,250 4,850.00
JBERGER22.40 --22.40 0.00 17 245,740 5,050,593.00
JOHNHOLT0.56 --0.56 0.00 3 38,240 19,502.40
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.23 0.23 0.23 0.23 0.00 10 836,555 192,012.10
LAWUNION0.90 0.99 0.99 0.99 0.09 6 808,294 800,211.06
LEARNAFRCA1.12 1.12 1.01 1.01 -0.11 8 2,750,000 2,894,063.20
LINKASSURE0.42 0.41 0.40 0.40 -0.02 11 770,843 329,201.20
LIVESTOCK0.63 0.65 0.60 0.65 0.02 27 1,807,993 1,119,823.39
MANSARD1.68 --1.68 0.00 12 110,975 192,694.00
MAYBAKER1.96 --1.96 0.00 5 94,216 167,311.32
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 23 32,235 4,280,220.00
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN110.00 110.00 110.00 110.00 0.00 219 2,686,528 295,556,343.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.61 2.36 2.35 2.35 -0.26 75 8,589,910 20,320,321.42
NASCON13.00 --13.00 0.00 4 9,400 113,207.75
NB40.50 40.55 40.50 40.50 0.00 178 6,926,930 280,152,241.30
NCR2.43 2.20 2.20 2.20 -0.23 1 100,000 220,000.00
NEIMETH0.46 --0.46 0.00 1 15,000 7,350.00
NEM1.80 1.98 1.70 1.70 -0.10 12 704,381 1,284,998.26
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 1,017.00 1,017.00 1,017.00 -113.00 137 1,860,411 1,892,127,853.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 50 232.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK0.95 0.92 0.87 0.87 -0.08 15 1,965,341 1,770,448.97
NSLTECH0.20 --0.20 0.00 1 100 20.00
OANDO2.70 2.71 2.61 2.70 0.00 90 2,249,619 5,973,469.59
OKOMUOIL68.00 --68.00 0.00 9 200,027 12,305,684.05
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO44.90 --44.90 0.00 11 92,414 3,738,146.30
PRESTIGE [BLS]0.55 0.55 0.55 0.55 0.00 5 532,165 285,190.75
PZ4.50 4.05 4.05 4.05 -0.45 30 816,842 3,328,802.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.25 3.05 2.95 2.95 -0.30 17 1,213,500 3,642,635.00
REGALINS0.20 0.20 0.20 0.20 0.00 14 3,547,700 709,740.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 5 11,516 2,303.20
SCOA2.93 --2.93 0.00 1 980 2,587.20
SEPLAT605.00 --605.00 0.00 5 14,043 7,646,413.50
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.13 --2.13 0.00 1 1,180 2,265.60
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 100 20.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 --32.50 0.00 21 62,214 1,891,575.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 1.40 1.40 1.40 0.00 35 5,957,551 8,328,845.65
STUDPRESS1.99 --1.99 0.00 1 139 278.00
SUNUASSUR0.20 --0.20 0.00 1 2,000 400.00
TANTALIZER0.20 --0.20 0.00 1 1,000 200.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 20 17,057 1,688,255.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 512 1,868.80
TRANSCORP0.88 0.87 0.80 0.87 -0.01 90 10,865,703 9,086,367.65
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.83 0.91 0.75 0.85 0.02 46 8,915,289 7,389,003.51
UACN7.40 --7.40 0.00 66 1,177,489 8,620,900.55
UBA6.70 6.75 6.45 6.45 -0.25 330 18,386,675 121,258,929.00
UBN [BLS]6.50 --6.50 0.00 26 415,324 2,725,044.55
UCAP3.23 3.21 3.10 3.10 -0.13 240 11,823,068 37,182,258.00
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 13.50 13.50 13.50 -1.50 28 631,001 8,521,432.75
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.50 0.49 0.49 0.49 -0.01 11 719,150 355,132.50
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 5 32,551 102,518.30
UPL1.13 1.03 1.03 1.03 -0.10 4 150,006 154,507.44
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.32 --4.32 0.00 16 74,635 301,114.77
WAPCO15.50 13.95 13.95 13.95 -1.55 21 294,087 4,102,513.65
WAPIC0.32 0.32 0.29 0.32 0.00 25 3,160,638 979,819.74
WEMABANK0.54 0.54 0.54 0.54 0.00 15 383,039 209,278.51
ZENITHBANK18.50 18.35 17.95 18.05 -0.45 805 44,186,887 798,453,281.65

Comment here