Price List of Traded Equities: Wednesday, 27th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 27th November, 2019

November 27, 201901213

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.41 --0.41 0.00 1 5,000 2,150.00
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.30 9.05 8.95 8.95 -0.35 293 6,392,008 57,959,014.90
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.19 4.10 4.10 4.10 -0.09 24 301,840 1,238,198.94
AFROMEDIA0.36 --0.36 0.00 0 --
AGLEVENT [BLS]0.30 0.33 0.33 0.33 0.03 2 102,248 33,741.84
AIICO0.70 0.74 0.72 0.72 0.02 22 2,786,529 2,018,906.21
AIRTELAFRI298.80 298.90 298.90 298.90 0.10 3 173,315 51,803,964.50
ALEX [BLS]8.10 --8.10 0.00 1 500 3,650.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 11,089 75,405.20
BETAGLAS53.80 --53.80 0.00 0 --
BOCGAS6.12 --6.12 0.00 3 2,345 13,842.95
CADBURY9.80 9.60 9.00 9.00 -0.80 56 2,114,743 19,417,075.40
CAP24.20 24.30 24.30 24.30 0.10 31 821,782 19,899,732.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.60 2.53 2.53 2.53 -0.07 14 429,355 1,084,298.43
CCNN [BLS]19.00 --19.00 0.00 7 22,755 389,110.50
CHAMPION [BLS]1.02 --1.02 0.00 3 54,200 51,382.65
CHAMS0.42 0.46 0.39 0.39 -0.03 126 18,920,157 7,843,599.60
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.40 0.36 0.36 0.36 -0.04 1 430,000 154,800.00
CILEASING6.60 --6.60 0.00 0 --
CONOIL18.50 --18.50 0.00 18 95,986 1,826,694.80
CONTINSURE2.20 --2.20 0.00 3 7,700 18,240.00
CORNERST0.75 0.78 0.70 0.77 0.02 25 4,710,000 3,460,972.05
COURTVILLE0.24 0.25 0.24 0.25 0.01 12 2,021,045 495,233.18
CUSTODIAN6.00 --6.00 0.00 7 32,575 179,247.75
CUTIX1.33 1.44 1.44 1.44 0.11 9 332,027 474,540.83
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 0 --
DANGCEM144.00 143.60 143.60 143.60 -0.40 71 450,438 64,687,078.30
DANGSUGAR14.60 14.50 14.20 14.50 -0.10 145 3,004,377 43,081,749.35
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.07 4.00 4.00 4.00 -0.07 7 109,939 442,439.53
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 2.80 2.80 2.80 0.00 13 462,957 1,327,687.95
ETI7.00 --7.00 0.00 39 536,821 3,738,542.90
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.95 6.95 6.45 6.50 -0.45 257 10,527,286 69,998,056.95
FCMB2.01 2.01 1.95 2.01 0.00 66 7,785,197 15,598,437.66
FIDELITYBK2.00 2.00 1.99 1.99 -0.01 117 11,110,939 22,195,527.34
FIDSON3.75 --3.75 0.00 7 117,211 398,920.90
FLOURMILL18.20 18.25 18.25 18.25 0.05 58 1,624,564 29,651,681.95
FO18.10 --18.10 0.00 67 307,104 5,263,643.20
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH6.30 5.70 5.70 5.70 -0.60 48 1,178,968 6,720,117.60
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY29.80 29.90 29.80 29.90 0.10 154 6,942,714 207,052,604.95
GUINEAINS0.20 --0.20 0.00 1 2,000 400.00
GUINNESS31.00 --31.00 0.00 34 373,747 10,803,943.60
HONYFLOUR1.03 1.06 1.05 1.06 0.03 34 1,352,992 1,424,434.30
IKEJAHOTEL1.25 --1.25 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 13 45,163 406,718.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.75 0.71 0.69 0.69 -0.06 39 1,871,937 1,313,834.21
JAPAULOIL0.22 0.22 0.21 0.21 -0.01 35 3,713,579 805,988.75
JBERGER19.00 --19.00 0.00 13 200,470 4,165,668.00
JOHNHOLT0.56 --0.56 0.00 1 1,910 1,069.60
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.27 0.27 0.27 0.00 21 2,108,504 565,361.09
LAWUNION0.66 --0.66 0.00 6 73,000 50,830.00
LEARNAFRCA1.26 --1.26 0.00 0 --
LINKASSURE0.51 --0.51 0.00 2 20,000 10,200.00
LIVESTOCK0.50 0.55 0.55 0.55 0.05 20 1,322,751 726,713.05
MANSARD1.69 1.72 1.72 1.72 0.03 6 529,200 909,919.00
MAYBAKER1.96 2.05 2.05 2.05 0.09 8 215,732 442,260.90
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 0 --
MOBIL147.90 --147.90 0.00 5 8,385 1,141,283.70
MORISON0.50 --0.50 0.00 1 760 380.00
MRS15.30 --15.30 0.00 7 2,709 37,494.20
MTNN118.00 118.00 118.00 118.00 0.00 93 1,016,330 120,280,388.40
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.40 2.50 2.45 2.50 0.10 32 1,113,593 2,771,959.98
NASCON14.00 --14.00 0.00 10 16,915 237,615.00
NB50.90 --50.90 0.00 26 57,948 2,863,709.75
NCR4.50 --4.50 0.00 0 --
NEIMETH0.67 0.73 0.73 0.73 0.06 40 1,546,319 1,127,498.49
NEM2.00 2.00 2.00 2.00 0.00 25 513,145 994,655.93
NESF552.20 --552.20 0.00 0 --
NESTLE1,299.90 --1,299.90 0.00 31 26,896 34,850,204.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 4 279,828 55,965.62
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.20 1.11 1.11 1.11 -0.09 1 100,000 111,000.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.85 3.55 3.49 3.50 -0.35 77 1,737,472 6,101,175.36
OKOMUOIL49.65 --49.65 0.00 28 269,138 13,586,800.80
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 13 23,879 886,132.80
PRESTIGE [BLS]0.51 --0.51 0.00 1 1,000 550.00
PZ5.25 --5.25 0.00 31 229,556 1,255,663.70
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 11 40,500 166,397.04
REGALINS0.22 0.22 0.20 0.21 -0.01 49 6,358,500 1,276,755.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.21 0.22 0.22 0.22 0.01 8 804,825 177,310.25
RTBRISCOE0.23 --0.23 0.00 1 100 23.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 7 81,877 43,303,431.40
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.22 --0.22 0.00 1 13,000 2,860.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.10 --40.10 0.00 12 135,981 5,437,206.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK2.00 1.93 1.93 1.93 -0.07 28 1,183,020 2,298,433.24
STUDPRESS1.99 --1.99 0.00 1 198 356.40
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 1 225 90.00
TOTAL110.90 --110.90 0.00 18 18,026 1,855,264.20
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.02 1.02 1.00 1.01 -0.01 70 26,345,106 26,581,037.36
TRANSEXPR0.85 0.90 0.85 0.90 0.05 4 442,540 383,659.00
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 --1.00 0.00 1 39,767 39,369.33
UACN7.40 7.50 7.00 7.00 -0.40 81 6,589,473 47,013,813.75
UBA7.05 7.00 6.90 7.00 -0.05 191 7,750,370 54,000,056.60
UBN [BLS]7.05 7.00 7.00 7.00 -0.05 21 574,267 4,019,875.90
UCAP2.39 2.35 2.27 2.35 -0.04 68 5,107,425 11,700,799.85
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER16.30 16.00 16.00 16.00 -0.30 57 844,417 13,550,784.20
UNIONDAC0.24 0.22 0.22 0.22 -0.02 4 398,500 87,670.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.65 0.65 0.65 0.00 2 221,282 144,183.30
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT4.45 --4.45 0.00 1 4 16.20
UPL1.46 --1.46 0.00 1 6,900 10,350.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM3.84 --3.84 0.00 16 230,144 858,408.82
WAPCO14.00 --14.00 0.00 44 300,670 4,200,780.75
WAPIC0.35 0.38 0.35 0.38 0.03 28 4,349,854 1,620,723.23
WEMABANK0.73 0.78 0.72 0.72 -0.01 35 2,817,656 2,063,060.34
ZENITHBANK18.35 18.55 18.45 18.50 0.15 277 22,505,294 416,437,042.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.