You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.41 | - | - | 0.41 | 0.00 | 1 | 5,000 | 2,150.00 | ||
| ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| ACCESS | 9.30 | 9.05 | 8.95 | 8.95 | -0.35 | 293 | 6,392,008 | 57,959,014.90 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.19 | 4.10 | 4.10 | 4.10 | -0.09 | 24 | 301,840 | 1,238,198.94 | ||
| AFROMEDIA | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 2 | 102,248 | 33,741.84 | ||
| AIICO | 0.70 | 0.74 | 0.72 | 0.72 | 0.02 | 22 | 2,786,529 | 2,018,906.21 | ||
| AIRTELAFRI | 298.80 | 298.90 | 298.90 | 298.90 | 0.10 | 3 | 173,315 | 51,803,964.50 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 500 | 3,650.00 | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | - | - | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | - | - | 7.50 | 0.00 | 4 | 11,089 | 75,405.20 | ||
| BETAGLAS | 53.80 | - | - | 53.80 | 0.00 | 0 | - | - | ||
| BOCGAS | 6.12 | - | - | 6.12 | 0.00 | 3 | 2,345 | 13,842.95 | ||
| CADBURY | 9.80 | 9.60 | 9.00 | 9.00 | -0.80 | 56 | 2,114,743 | 19,417,075.40 | ||
| CAP | 24.20 | 24.30 | 24.30 | 24.30 | 0.10 | 31 | 821,782 | 19,899,732.00 | ||
| CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.60 | 2.53 | 2.53 | 2.53 | -0.07 | 14 | 429,355 | 1,084,298.43 | ||
| CCNN [BLS] | 19.00 | - | - | 19.00 | 0.00 | 7 | 22,755 | 389,110.50 | ||
| CHAMPION [BLS] | 1.02 | - | - | 1.02 | 0.00 | 3 | 54,200 | 51,382.65 | ||
| CHAMS | 0.42 | 0.46 | 0.39 | 0.39 | -0.03 | 126 | 18,920,157 | 7,843,599.60 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.40 | 0.36 | 0.36 | 0.36 | -0.04 | 1 | 430,000 | 154,800.00 | ||
| CILEASING | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| CONOIL | 18.50 | - | - | 18.50 | 0.00 | 18 | 95,986 | 1,826,694.80 | ||
| CONTINSURE | 2.20 | - | - | 2.20 | 0.00 | 3 | 7,700 | 18,240.00 | ||
| CORNERST | 0.75 | 0.78 | 0.70 | 0.77 | 0.02 | 25 | 4,710,000 | 3,460,972.05 | ||
| COURTVILLE | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 12 | 2,021,045 | 495,233.18 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 7 | 32,575 | 179,247.75 | ||
| CUTIX | 1.33 | 1.44 | 1.44 | 1.44 | 0.11 | 9 | 332,027 | 474,540.83 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 144.00 | 143.60 | 143.60 | 143.60 | -0.40 | 71 | 450,438 | 64,687,078.30 | ||
| DANGSUGAR | 14.60 | 14.50 | 14.20 | 14.50 | -0.10 | 145 | 3,004,377 | 43,081,749.35 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 4.07 | 4.00 | 4.00 | 4.00 | -0.07 | 7 | 109,939 | 442,439.53 | ||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 13 | 462,957 | 1,327,687.95 | ||
| ETI | 7.00 | - | - | 7.00 | 0.00 | 39 | 536,821 | 3,738,542.90 | ||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.95 | 6.95 | 6.45 | 6.50 | -0.45 | 257 | 10,527,286 | 69,998,056.95 | ||
| FCMB | 2.01 | 2.01 | 1.95 | 2.01 | 0.00 | 66 | 7,785,197 | 15,598,437.66 | ||
| FIDELITYBK | 2.00 | 2.00 | 1.99 | 1.99 | -0.01 | 117 | 11,110,939 | 22,195,527.34 | ||
| FIDSON | 3.75 | - | - | 3.75 | 0.00 | 7 | 117,211 | 398,920.90 | ||
| FLOURMILL | 18.20 | 18.25 | 18.25 | 18.25 | 0.05 | 58 | 1,624,564 | 29,651,681.95 | ||
| FO | 18.10 | - | - | 18.10 | 0.00 | 67 | 307,104 | 5,263,643.20 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.30 | 5.70 | 5.70 | 5.70 | -0.60 | 48 | 1,178,968 | 6,720,117.60 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.80 | 29.90 | 29.80 | 29.90 | 0.10 | 154 | 6,942,714 | 207,052,604.95 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| GUINNESS | 31.00 | - | - | 31.00 | 0.00 | 34 | 373,747 | 10,803,943.60 | ||
| HONYFLOUR | 1.03 | 1.06 | 1.05 | 1.06 | 0.03 | 34 | 1,352,992 | 1,424,434.30 | ||
| IKEJAHOTEL | 1.25 | - | - | 1.25 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 9.40 | - | - | 9.40 | 0.00 | 13 | 45,163 | 406,718.55 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | - | - | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.75 | 0.71 | 0.69 | 0.69 | -0.06 | 39 | 1,871,937 | 1,313,834.21 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | 35 | 3,713,579 | 805,988.75 | ||
| JBERGER | 19.00 | - | - | 19.00 | 0.00 | 13 | 200,470 | 4,165,668.00 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 1,910 | 1,069.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 21 | 2,108,504 | 565,361.09 | ||
| LAWUNION | 0.66 | - | - | 0.66 | 0.00 | 6 | 73,000 | 50,830.00 | ||
| LEARNAFRCA | 1.26 | - | - | 1.26 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.51 | - | - | 0.51 | 0.00 | 2 | 20,000 | 10,200.00 | ||
| LIVESTOCK | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 20 | 1,322,751 | 726,713.05 | ||
| MANSARD | 1.69 | 1.72 | 1.72 | 1.72 | 0.03 | 6 | 529,200 | 909,919.00 | ||
| MAYBAKER | 1.96 | 2.05 | 2.05 | 2.05 | 0.09 | 8 | 215,732 | 442,260.90 | ||
| MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | - | - | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 147.90 | - | - | 147.90 | 0.00 | 5 | 8,385 | 1,141,283.70 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 760 | 380.00 | ||
| MRS | 15.30 | - | - | 15.30 | 0.00 | 7 | 2,709 | 37,494.20 | ||
| MTNN | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 93 | 1,016,330 | 120,280,388.40 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.40 | 2.50 | 2.45 | 2.50 | 0.10 | 32 | 1,113,593 | 2,771,959.98 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 10 | 16,915 | 237,615.00 | ||
| NB | 50.90 | - | - | 50.90 | 0.00 | 26 | 57,948 | 2,863,709.75 | ||
| NCR | 4.50 | - | - | 4.50 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 40 | 1,546,319 | 1,127,498.49 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 25 | 513,145 | 994,655.93 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,299.90 | - | - | 1,299.90 | 0.00 | 31 | 26,896 | 34,850,204.90 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 279,828 | 55,965.62 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.20 | 1.11 | 1.11 | 1.11 | -0.09 | 1 | 100,000 | 111,000.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 3.85 | 3.55 | 3.49 | 3.50 | -0.35 | 77 | 1,737,472 | 6,101,175.36 | ||
| OKOMUOIL | 49.65 | - | - | 49.65 | 0.00 | 28 | 269,138 | 13,586,800.80 | ||
| OMATEK [DWL] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 37.85 | - | - | 37.85 | 0.00 | 13 | 23,879 | 886,132.80 | ||
| PRESTIGE [BLS] | 0.51 | - | - | 0.51 | 0.00 | 1 | 1,000 | 550.00 | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 31 | 229,556 | 1,255,663.70 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 11 | 40,500 | 166,397.04 | ||
| REGALINS | 0.22 | 0.22 | 0.20 | 0.21 | -0.01 | 49 | 6,358,500 | 1,276,755.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 8 | 804,825 | 177,310.25 | ||
| RTBRISCOE | 0.23 | - | - | 0.23 | 0.00 | 1 | 100 | 23.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 549.70 | - | - | 549.70 | 0.00 | 7 | 81,877 | 43,303,431.40 | ||
| SKYAVN | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 13,000 | 2,860.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.10 | - | - | 40.10 | 0.00 | 12 | 135,981 | 5,437,206.05 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 1.93 | 1.93 | 1.93 | -0.07 | 28 | 1,183,020 | 2,298,433.24 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 1 | 198 | 356.40 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 0.00 | 1 | 225 | 90.00 | ||
| TOTAL | 110.90 | - | - | 110.90 | 0.00 | 18 | 18,026 | 1,855,264.20 | ||
| TOURIST [DIP] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.02 | 1.02 | 1.00 | 1.01 | -0.01 | 70 | 26,345,106 | 26,581,037.36 | ||
| TRANSEXPR | 0.85 | 0.90 | 0.85 | 0.90 | 0.05 | 4 | 442,540 | 383,659.00 | ||
| TRIPPLEG | 0.64 | - | - | 0.64 | 0.00 | 0 | - | - | ||
| UAC-PROP | 1.00 | - | - | 1.00 | 0.00 | 1 | 39,767 | 39,369.33 | ||
| UACN | 7.40 | 7.50 | 7.00 | 7.00 | -0.40 | 81 | 6,589,473 | 47,013,813.75 | ||
| UBA | 7.05 | 7.00 | 6.90 | 7.00 | -0.05 | 191 | 7,750,370 | 54,000,056.60 | ||
| UBN [BLS] | 7.05 | 7.00 | 7.00 | 7.00 | -0.05 | 21 | 574,267 | 4,019,875.90 | ||
| UCAP | 2.39 | 2.35 | 2.27 | 2.35 | -0.04 | 68 | 5,107,425 | 11,700,799.85 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 16.30 | 16.00 | 16.00 | 16.00 | -0.30 | 57 | 844,417 | 13,550,784.20 | ||
| UNIONDAC | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 | 4 | 398,500 | 87,670.00 | ||
| UNIONDICON [BRS] | 12.15 | - | - | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 2 | 221,282 | 144,183.30 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 4.45 | - | - | 4.45 | 0.00 | 1 | 4 | 16.20 | ||
| UPL | 1.46 | - | - | 1.46 | 0.00 | 1 | 6,900 | 10,350.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 3.84 | - | - | 3.84 | 0.00 | 16 | 230,144 | 858,408.82 | ||
| WAPCO | 14.00 | - | - | 14.00 | 0.00 | 44 | 300,670 | 4,200,780.75 | ||
| WAPIC | 0.35 | 0.38 | 0.35 | 0.38 | 0.03 | 28 | 4,349,854 | 1,620,723.23 | ||
| WEMABANK | 0.73 | 0.78 | 0.72 | 0.72 | -0.01 | 35 | 2,817,656 | 2,063,060.34 | ||
| ZENITHBANK | 18.35 | 18.55 | 18.45 | 18.50 | 0.15 | 277 | 22,505,294 | 416,437,042.25 |
