Price List of Traded Equities: Wednesday, 25th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 25th September, 2019

September 25, 201901164

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0 --
ABCTRANS0.34 --0.34 1 39,600 13,464.00
ACADEMY0.35 --0.35 0 --
ACCESS6.85 7.30 6.85 7.20 0.35 362 133,533,714 926,417,907.00
AFRINSURE0.20 --0.20 0 --
AFRIPRUD3.91 --3.91 45 506,833 1,994,150.56
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 0 --
AIICO0.65 0.68 0.67 0.68 0.03 17 598,993 404,770.26
AIRTELAFRI283.50 --283.50 12 13,703 3,578,780.70
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 9 18,236 135,521.50
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 1 7,500 41,325.00
CADBURY10.45 --10.45 15 15,960 166,132.85
CAP23.25 --23.25 12 59,462 1,425,611.55
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 9 27,428 65,000.20
CCNN [BLS]16.60 --16.60 12 196,050 2,932,105.00
CHAMPION [BLS]1.15 --1.15 3 131,300 137,260.00
CHAMS0.23 0.24 0.24 0.24 0.01 7 346,756 82,601.44
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 --0.33 0 --
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 11 5,907 95,576.00
CONTINSURE1.57 1.72 1.72 1.72 0.15 6 733,100 1,260,932.00
CORNERST0.39 0.42 0.42 0.42 0.03 72 10,284,988 4,319,565.08
COURTVILLE0.21 0.20 0.20 0.20 -0.01 5 253,000 51,150.00
CUSTODIAN5.85 6.30 6.30 6.30 0.45 16 88,640,965 558,403,664.85
CUTIX1.65 1.60 1.60 1.60 -0.05 16 830,100 1,322,512.50
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM154.00 154.00 151.90 152.00 -2.00 119 1,365,039 207,815,026.50
DANGFLOUR22.20 22.30 22.20 22.30 0.10 61 547,349 12,162,181.90
DANGSUGAR10.35 10.70 10.70 10.70 0.35 61 223,612 2,359,147.60
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 --3.00 12 13,272 38,746.95
ETI8.90 --8.90 32 272,362 2,252,902.30
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.40 5.50 5.40 5.40 0.00 198 31,267,263 168,908,768.65
FCMB1.60 1.62 1.59 1.60 0.00 59 3,896,864 6,233,951.31
FIDELITYBK1.70 1.68 1.68 1.68 -0.02 39 781,782 1,320,487.04
FIDSON4.50 --4.50 2 520 2,106.00
FLOURMILL14.00 14.75 14.00 14.00 0.00 45 646,056 9,168,583.55
FO16.95 --16.95 37 139,175 2,305,616.10
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.35 7.15 7.00 7.15 -0.20 9 246,570 1,755,322.50
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 1 2,000 11,000.00
GUARANTY28.25 28.30 28.10 28.25 0.00 141 15,151,034 428,018,114.05
GUINEAINS0.20 --0.20 0 --
GUINNESS35.50 34.45 34.45 34.45 -1.05 47 616,252 21,250,137.60
HONYFLOUR1.01 --1.01 8 75,955 74,953.00
IKEJAHOTEL1.18 --1.18 5 67,200 74,204.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.00 12.60 12.60 12.60 0.60 23 164,954 2,079,922.15
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 1 3,480,000 11,136,000.00
JAIZBANK0.45 0.45 0.44 0.45 0.00 25 3,534,680 1,571,265.69
JAPAULOIL0.20 0.20 0.20 0.20 0.00 12 943,700 189,990.00
JBERGER18.55 --18.55 21 134,579 2,303,145.10
JOHNHOLT0.61 --0.61 1 690 379.50
JULI [MRF]1.51 --1.51 0 --
LASACO0.28 --0.28 5 114,928 32,964.12
LAWUNION0.39 --0.39 0 --
LEARNAFRCA1.24 --1.24 2 83 102.92
LINKASSURE0.51 --0.51 0 --
LIVESTOCK0.47 0.43 0.43 0.43 -0.04 9 201,932 86,910.76
MANSARD1.70 --1.70 9 174,144 289,882.60
MAYBAKER2.00 --2.00 4 2,709 5,507.20
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 310,000 62,000.00
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL153.50 --153.50 23 10,278 1,476,183.20
MORISON0.50 --0.50 0 --
MRS18.80 --18.80 4 396 6,712.20
MTNN139.00 138.00 138.00 138.00 -1.00 60 1,868,730 257,911,537.55
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 --2.59 1 20,000 48,000.00
NASCON13.40 13.40 13.40 13.40 0.00 26 246,629 3,303,747.60
NB52.00 52.50 52.50 52.50 0.50 85 71,093,294 3,732,487,256.80
NCR4.95 --4.95 2 1,250 6,100.00
NEIMETH0.44 --0.44 3 37,000 17,146.00
NEM2.00 2.10 2.10 2.10 0.10 11 336,431 699,249.70
NESF552.20 --552.20 0 --
NESTLE1,215.10 1,215.00 1,215.00 1,215.00 -0.10 48 770,708 936,397,972.00
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 0 --
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.22 1.10 1.10 1.10 -0.12 8 585,000 652,896.65
NSLTECH0.20 --0.20 0 --
NSE301,109.86 1,112.12 1,107.24 1,110.26 0.40 0 409,468,046 7,534,550,682.00
NSE501,298.07 1,299.85 1,292.16 1,294.52 -3.55 0 277,654,320 6,586,541,881.00
NSEAFRBVI875.55 885.74 872.39 881.02 5.47 0 171,614,861 1,699,447,150.00
NSEAFRHDYI1,210.77 1,222.55 1,206.37 1,222.55 11.78 0 185,072,689 1,733,640,320.00
NSEASI27,352.24 27,371.59 27,267.16 27,283.05 -69.19 0 462,307,116 7,924,947,800.00
NSEBNK336.65 338.69 334.70 337.42 0.77 0 203,084,250 1,841,907,243.00
NSECG987.39 991.51 985.08 988.61 1.22 0 383,839,666 7,372,054,838.00
NSECNSMRGDS529.90 532.78 530.95 532.78 2.88 0 74,362,513 4,710,739,127.00
NSEINDUSTR1,089.09 1,090.20 1,083.09 1,083.09 -6.00 0 3,470,879 228,125,310.60
NSEINS107.54 110.76 107.54 110.76 3.22 0 3,510,358 3,169,798.55
NSELOTUSISLM1,738.08 1,738.08 1,730.15 1,733.30 -4.78 0 7,149,972 1,169,471,509.00
NSEMAINBOARD1,088.89 1,091.48 1,088.49 1,091.46 2.57 0 270,444,699 6,004,256,655.00
NSEMERIGRW1,332.95 1,332.95 1,327.36 1,329.62 -3.33 0 36,053,665 1,601,772,724.00
NSEMERIVAL1,114.62 1,142.89 1,113.15 1,133.56 18.94 0 147,647,810 992,368,220.10
NSEOILGAS212.01 212.01 212.01 212.01 0.00 0 784,173 11,489,368.82
NSEPENSION969.85 975.56 970.08 973.61 3.76 0 396,227,841 7,426,478,258.00
NSEPREMIUM2,304.29 2,304.29 2,288.86 2,288.86 -15.43 0 191,862,417 1,920,691,144.00
OANDO3.80 3.80 3.80 3.80 0.00 42 597,780 2,282,448.52
OKOMUOIL54.95 --54.95 13 100,703 5,035,064.90
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 1 50,000 100,500.00
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 15 53,742 2,140,682.20
PRESTIGE [BLS]0.49 --0.49 0 --
PZ7.00 --7.00 37 257,876 1,729,824.80
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 1 450 1,822.50
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 6 12,005 2,421.10
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT460.00 --460.00 7 5,220 2,554,564.00
SKYAVN [BLS]4.65 4.19 4.19 4.19 -0.46 1 16,242,960 68,058,002.40
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 2 100,000 20,000.00
STACO [MRF]0.48 --0.48 0 --
STANBIC39.30 --39.30 29 59,654 2,321,821.55
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.01 2.16 2.00 2.00 -0.01 51 5,833,824 11,812,880.44
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL100.00 --100.00 29 25,417 2,768,268.80
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.01 1.04 1.01 1.02 0.01 54 14,561,755 14,873,749.65
TRANSEXPR0.77 --0.77 0 --
TRIPPLEG0.57 --0.57 5 12,795 6,903.40
UAC-PROP1.28 1.16 1.16 1.16 -0.12 11 812,188 945,988.08
UACN7.65 --7.65 59 495,802 3,720,135.90
UBA6.00 6.10 6.05 6.05 0.05 115 6,310,127 38,214,196.85
UBN [BLS]7.00 7.00 6.60 7.00 0.00 18 19,177,844 126,667,176.80
UCAP2.20 2.15 2.10 2.15 -0.05 51 999,655 2,139,136.91
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 16 48,663 1,315,422.85
UNIONDAC0.23 --0.23 1 2,000 460.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 --0.68 11 266,250 165,739.19
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 2 45,000 52,650.00
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.87 --3.87 11 71,254 268,765.87
WAPCO [BLS]15.00 15.25 15.00 15.00 0.00 52 951,992 14,394,033.50
WAPIC0.35 0.35 0.35 0.35 0.00 23 1,142,762 399,999.87
WEMABANK0.60 0.60 0.60 0.60 0.00 17 1,928,551 1,157,202.89
ZENITHBANK18.55 18.60 18.10 18.30 -0.25 323 16,560,332 304,475,110.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.