Price List of Traded Equities: Wednesday, 25th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 --0.99 0 --
ABCTRANS0.34 --0.34 1 39,600 13,464.00
ACADEMY0.35 --0.35 0 --
ACCESS6.85 7.30 6.85 7.20 0.35 362 133,533,714 926,417,907.00
AFRINSURE0.20 --0.20 0 --
AFRIPRUD3.91 --3.91 45 506,833 1,994,150.56
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 0 --
AIICO0.65 0.68 0.67 0.68 0.03 17 598,993 404,770.26
AIRTELAFRI283.50 --283.50 12 13,703 3,578,780.70
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 9 18,236 135,521.50
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 1 7,500 41,325.00
CADBURY10.45 --10.45 15 15,960 166,132.85
CAP23.25 --23.25 12 59,462 1,425,611.55
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 9 27,428 65,000.20
CCNN [BLS]16.60 --16.60 12 196,050 2,932,105.00
CHAMPION [BLS]1.15 --1.15 3 131,300 137,260.00
CHAMS0.23 0.24 0.24 0.24 0.01 7 346,756 82,601.44
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 --0.33 0 --
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 11 5,907 95,576.00
CONTINSURE1.57 1.72 1.72 1.72 0.15 6 733,100 1,260,932.00
CORNERST0.39 0.42 0.42 0.42 0.03 72 10,284,988 4,319,565.08
COURTVILLE0.21 0.20 0.20 0.20 -0.01 5 253,000 51,150.00
CUSTODIAN5.85 6.30 6.30 6.30 0.45 16 88,640,965 558,403,664.85
CUTIX1.65 1.60 1.60 1.60 -0.05 16 830,100 1,322,512.50
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM154.00 154.00 151.90 152.00 -2.00 119 1,365,039 207,815,026.50
DANGFLOUR22.20 22.30 22.20 22.30 0.10 61 547,349 12,162,181.90
DANGSUGAR10.35 10.70 10.70 10.70 0.35 61 223,612 2,359,147.60
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 --3.00 12 13,272 38,746.95
ETI8.90 --8.90 32 272,362 2,252,902.30
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.40 5.50 5.40 5.40 0.00 198 31,267,263 168,908,768.65
FCMB1.60 1.62 1.59 1.60 0.00 59 3,896,864 6,233,951.31
FIDELITYBK1.70 1.68 1.68 1.68 -0.02 39 781,782 1,320,487.04
FIDSON4.50 --4.50 2 520 2,106.00
FLOURMILL14.00 14.75 14.00 14.00 0.00 45 646,056 9,168,583.55
FO16.95 --16.95 37 139,175 2,305,616.10
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.35 7.15 7.00 7.15 -0.20 9 246,570 1,755,322.50
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 1 2,000 11,000.00
GUARANTY28.25 28.30 28.10 28.25 0.00 141 15,151,034 428,018,114.05
GUINEAINS0.20 --0.20 0 --
GUINNESS35.50 34.45 34.45 34.45 -1.05 47 616,252 21,250,137.60
HONYFLOUR1.01 --1.01 8 75,955 74,953.00
IKEJAHOTEL1.18 --1.18 5 67,200 74,204.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.00 12.60 12.60 12.60 0.60 23 164,954 2,079,922.15
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 1 3,480,000 11,136,000.00
JAIZBANK0.45 0.45 0.44 0.45 0.00 25 3,534,680 1,571,265.69
JAPAULOIL0.20 0.20 0.20 0.20 0.00 12 943,700 189,990.00
JBERGER18.55 --18.55 21 134,579 2,303,145.10
JOHNHOLT0.61 --0.61 1 690 379.50
JULI [MRF]1.51 --1.51 0 --
LASACO0.28 --0.28 5 114,928 32,964.12
LAWUNION0.39 --0.39 0 --
LEARNAFRCA1.24 --1.24 2 83 102.92
LINKASSURE0.51 --0.51 0 --
LIVESTOCK0.47 0.43 0.43 0.43 -0.04 9 201,932 86,910.76
MANSARD1.70 --1.70 9 174,144 289,882.60
MAYBAKER2.00 --2.00 4 2,709 5,507.20
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 310,000 62,000.00
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL153.50 --153.50 23 10,278 1,476,183.20
MORISON0.50 --0.50 0 --
MRS18.80 --18.80 4 396 6,712.20
MTNN139.00 138.00 138.00 138.00 -1.00 60 1,868,730 257,911,537.55
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 --2.59 1 20,000 48,000.00
NASCON13.40 13.40 13.40 13.40 0.00 26 246,629 3,303,747.60
NB52.00 52.50 52.50 52.50 0.50 85 71,093,294 3,732,487,256.80
NCR4.95 --4.95 2 1,250 6,100.00
NEIMETH0.44 --0.44 3 37,000 17,146.00
NEM2.00 2.10 2.10 2.10 0.10 11 336,431 699,249.70
NESF552.20 --552.20 0 --
NESTLE1,215.10 1,215.00 1,215.00 1,215.00 -0.10 48 770,708 936,397,972.00
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 0 --
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.22 1.10 1.10 1.10 -0.12 8 585,000 652,896.65
NSLTECH0.20 --0.20 0 --
NSE301,109.86 1,112.12 1,107.24 1,110.26 0.40 0 409,468,046 7,534,550,682.00
NSE501,298.07 1,299.85 1,292.16 1,294.52 -3.55 0 277,654,320 6,586,541,881.00
NSEAFRBVI875.55 885.74 872.39 881.02 5.47 0 171,614,861 1,699,447,150.00
NSEAFRHDYI1,210.77 1,222.55 1,206.37 1,222.55 11.78 0 185,072,689 1,733,640,320.00
NSEASI27,352.24 27,371.59 27,267.16 27,283.05 -69.19 0 462,307,116 7,924,947,800.00
NSEBNK336.65 338.69 334.70 337.42 0.77 0 203,084,250 1,841,907,243.00
NSECG987.39 991.51 985.08 988.61 1.22 0 383,839,666 7,372,054,838.00
NSECNSMRGDS529.90 532.78 530.95 532.78 2.88 0 74,362,513 4,710,739,127.00
NSEINDUSTR1,089.09 1,090.20 1,083.09 1,083.09 -6.00 0 3,470,879 228,125,310.60
NSEINS107.54 110.76 107.54 110.76 3.22 0 3,510,358 3,169,798.55
NSELOTUSISLM1,738.08 1,738.08 1,730.15 1,733.30 -4.78 0 7,149,972 1,169,471,509.00
NSEMAINBOARD1,088.89 1,091.48 1,088.49 1,091.46 2.57 0 270,444,699 6,004,256,655.00
NSEMERIGRW1,332.95 1,332.95 1,327.36 1,329.62 -3.33 0 36,053,665 1,601,772,724.00
NSEMERIVAL1,114.62 1,142.89 1,113.15 1,133.56 18.94 0 147,647,810 992,368,220.10
NSEOILGAS212.01 212.01 212.01 212.01 0.00 0 784,173 11,489,368.82
NSEPENSION969.85 975.56 970.08 973.61 3.76 0 396,227,841 7,426,478,258.00
NSEPREMIUM2,304.29 2,304.29 2,288.86 2,288.86 -15.43 0 191,862,417 1,920,691,144.00
OANDO3.80 3.80 3.80 3.80 0.00 42 597,780 2,282,448.52
OKOMUOIL54.95 --54.95 13 100,703 5,035,064.90
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 1 50,000 100,500.00
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 15 53,742 2,140,682.20
PRESTIGE [BLS]0.49 --0.49 0 --
PZ7.00 --7.00 37 257,876 1,729,824.80
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 1 450 1,822.50
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 6 12,005 2,421.10
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT460.00 --460.00 7 5,220 2,554,564.00
SKYAVN [BLS]4.65 4.19 4.19 4.19 -0.46 1 16,242,960 68,058,002.40
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 2 100,000 20,000.00
STACO [MRF]0.48 --0.48 0 --
STANBIC39.30 --39.30 29 59,654 2,321,821.55
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.01 2.16 2.00 2.00 -0.01 51 5,833,824 11,812,880.44
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL100.00 --100.00 29 25,417 2,768,268.80
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.01 1.04 1.01 1.02 0.01 54 14,561,755 14,873,749.65
TRANSEXPR0.77 --0.77 0 --
TRIPPLEG0.57 --0.57 5 12,795 6,903.40
UAC-PROP1.28 1.16 1.16 1.16 -0.12 11 812,188 945,988.08
UACN7.65 --7.65 59 495,802 3,720,135.90
UBA6.00 6.10 6.05 6.05 0.05 115 6,310,127 38,214,196.85
UBN [BLS]7.00 7.00 6.60 7.00 0.00 18 19,177,844 126,667,176.80
UCAP2.20 2.15 2.10 2.15 -0.05 51 999,655 2,139,136.91
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 16 48,663 1,315,422.85
UNIONDAC0.23 --0.23 1 2,000 460.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 --0.68 11 266,250 165,739.19
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 2 45,000 52,650.00
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.87 --3.87 11 71,254 268,765.87
WAPCO [BLS]15.00 15.25 15.00 15.00 0.00 52 951,992 14,394,033.50
WAPIC0.35 0.35 0.35 0.35 0.00 23 1,142,762 399,999.87
WEMABANK0.60 0.60 0.60 0.60 0.00 17 1,928,551 1,157,202.89
ZENITHBANK18.55 18.60 18.10 18.30 -0.25 323 16,560,332 304,475,110.40

Comment here

Price List of Traded Equities: Wednesday, 25th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 --0.99 0 --
ABCTRANS0.34 --0.34 1 39,600 13,464.00
ACADEMY0.35 --0.35 0 --
ACCESS6.85 7.30 6.85 7.20 0.35 362 133,533,714 926,417,907.00
AFRINSURE0.20 --0.20 0 --
AFRIPRUD3.91 --3.91 45 506,833 1,994,150.56
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 0 --
AIICO0.65 0.68 0.67 0.68 0.03 17 598,993 404,770.26
AIRTELAFRI283.50 --283.50 12 13,703 3,578,780.70
ALEX [BLS]8.10 --8.10 0 --
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 9 18,236 135,521.50
BETAGLAS59.75 --59.75 0 --
BOCGAS6.12 --6.12 1 7,500 41,325.00
CADBURY10.45 --10.45 15 15,960 166,132.85
CAP23.25 --23.25 12 59,462 1,425,611.55
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 9 27,428 65,000.20
CCNN [BLS]16.60 --16.60 12 196,050 2,932,105.00
CHAMPION [BLS]1.15 --1.15 3 131,300 137,260.00
CHAMS0.23 0.24 0.24 0.24 0.01 7 346,756 82,601.44
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 --0.33 0 --
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 11 5,907 95,576.00
CONTINSURE1.57 1.72 1.72 1.72 0.15 6 733,100 1,260,932.00
CORNERST0.39 0.42 0.42 0.42 0.03 72 10,284,988 4,319,565.08
COURTVILLE0.21 0.20 0.20 0.20 -0.01 5 253,000 51,150.00
CUSTODIAN5.85 6.30 6.30 6.30 0.45 16 88,640,965 558,403,664.85
CUTIX1.65 1.60 1.60 1.60 -0.05 16 830,100 1,322,512.50
CWG [BLS]2.54 --2.54 0 --
DAARCOMM0.40 --0.40 0 --
DANGCEM154.00 154.00 151.90 152.00 -2.00 119 1,365,039 207,815,026.50
DANGFLOUR22.20 22.30 22.20 22.30 0.10 61 547,349 12,162,181.90
DANGSUGAR10.35 10.70 10.70 10.70 0.35 61 223,612 2,359,147.60
DEAPCAP [DIP]0.44 --0.44 0 --
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 0 --
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 0 --
ETERNA3.00 --3.00 12 13,272 38,746.95
ETI8.90 --8.90 32 272,362 2,252,902.30
ETRANZACT [BLS]2.38 --2.38 0 --
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.40 5.50 5.40 5.40 0.00 198 31,267,263 168,908,768.65
FCMB1.60 1.62 1.59 1.60 0.00 59 3,896,864 6,233,951.31
FIDELITYBK1.70 1.68 1.68 1.68 -0.02 39 781,782 1,320,487.04
FIDSON4.50 --4.50 2 520 2,106.00
FLOURMILL14.00 14.75 14.00 14.00 0.00 45 646,056 9,168,583.55
FO16.95 --16.95 37 139,175 2,305,616.10
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.35 7.15 7.00 7.15 -0.20 9 246,570 1,755,322.50
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 1 2,000 11,000.00
GUARANTY28.25 28.30 28.10 28.25 0.00 141 15,151,034 428,018,114.05
GUINEAINS0.20 --0.20 0 --
GUINNESS35.50 34.45 34.45 34.45 -1.05 47 616,252 21,250,137.60
HONYFLOUR1.01 --1.01 8 75,955 74,953.00
IKEJAHOTEL1.18 --1.18 5 67,200 74,204.00
INFINITY [BLS]1.39 --1.39 0 --
INITSPLC0.70 --0.70 0 --
INTBREW12.00 12.60 12.60 12.60 0.60 23 164,954 2,079,922.15
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 1 3,480,000 11,136,000.00
JAIZBANK0.45 0.45 0.44 0.45 0.00 25 3,534,680 1,571,265.69
JAPAULOIL0.20 0.20 0.20 0.20 0.00 12 943,700 189,990.00
JBERGER18.55 --18.55 21 134,579 2,303,145.10
JOHNHOLT0.61 --0.61 1 690 379.50
JULI [MRF]1.51 --1.51 0 --
LASACO0.28 --0.28 5 114,928 32,964.12
LAWUNION0.39 --0.39 0 --
LEARNAFRCA1.24 --1.24 2 83 102.92
LINKASSURE0.51 --0.51 0 --
LIVESTOCK0.47 0.43 0.43 0.43 -0.04 9 201,932 86,910.76
MANSARD1.70 --1.70 9 174,144 289,882.60
MAYBAKER2.00 --2.00 4 2,709 5,507.20
MBENEFIT0.20 0.20 0.20 0.20 0.00 2 310,000 62,000.00
MCNICHOLS0.49 --0.49 0 --
MEDVIEWAIR [BLS]1.80 --1.80 0 --
MEYER0.59 --0.59 0 --
MOBIL153.50 --153.50 23 10,278 1,476,183.20
MORISON0.50 --0.50 0 --
MRS18.80 --18.80 4 396 6,712.20
MTNN139.00 138.00 138.00 138.00 -1.00 60 1,868,730 257,911,537.55
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 --2.59 1 20,000 48,000.00
NASCON13.40 13.40 13.40 13.40 0.00 26 246,629 3,303,747.60
NB52.00 52.50 52.50 52.50 0.50 85 71,093,294 3,732,487,256.80
NCR4.95 --4.95 2 1,250 6,100.00
NEIMETH0.44 --0.44 3 37,000 17,146.00
NEM2.00 2.10 2.10 2.10 0.10 11 336,431 699,249.70
NESF552.20 --552.20 0 --
NESTLE1,215.10 1,215.00 1,215.00 1,215.00 -0.10 48 770,708 936,397,972.00
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 0 --
NNFM4.30 --4.30 0 --
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.22 1.10 1.10 1.10 -0.12 8 585,000 652,896.65
NSLTECH0.20 --0.20 0 --
NSE301,109.86 1,112.12 1,107.24 1,110.26 0.40 0 409,468,046 7,534,550,682.00
NSE501,298.07 1,299.85 1,292.16 1,294.52 -3.55 0 277,654,320 6,586,541,881.00
NSEAFRBVI875.55 885.74 872.39 881.02 5.47 0 171,614,861 1,699,447,150.00
NSEAFRHDYI1,210.77 1,222.55 1,206.37 1,222.55 11.78 0 185,072,689 1,733,640,320.00
NSEASI27,352.24 27,371.59 27,267.16 27,283.05 -69.19 0 462,307,116 7,924,947,800.00
NSEBNK336.65 338.69 334.70 337.42 0.77 0 203,084,250 1,841,907,243.00
NSECG987.39 991.51 985.08 988.61 1.22 0 383,839,666 7,372,054,838.00
NSECNSMRGDS529.90 532.78 530.95 532.78 2.88 0 74,362,513 4,710,739,127.00
NSEINDUSTR1,089.09 1,090.20 1,083.09 1,083.09 -6.00 0 3,470,879 228,125,310.60
NSEINS107.54 110.76 107.54 110.76 3.22 0 3,510,358 3,169,798.55
NSELOTUSISLM1,738.08 1,738.08 1,730.15 1,733.30 -4.78 0 7,149,972 1,169,471,509.00
NSEMAINBOARD1,088.89 1,091.48 1,088.49 1,091.46 2.57 0 270,444,699 6,004,256,655.00
NSEMERIGRW1,332.95 1,332.95 1,327.36 1,329.62 -3.33 0 36,053,665 1,601,772,724.00
NSEMERIVAL1,114.62 1,142.89 1,113.15 1,133.56 18.94 0 147,647,810 992,368,220.10
NSEOILGAS212.01 212.01 212.01 212.01 0.00 0 784,173 11,489,368.82
NSEPENSION969.85 975.56 970.08 973.61 3.76 0 396,227,841 7,426,478,258.00
NSEPREMIUM2,304.29 2,304.29 2,288.86 2,288.86 -15.43 0 191,862,417 1,920,691,144.00
OANDO3.80 3.80 3.80 3.80 0.00 42 597,780 2,282,448.52
OKOMUOIL54.95 --54.95 13 100,703 5,035,064.90
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 1 50,000 100,500.00
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 15 53,742 2,140,682.20
PRESTIGE [BLS]0.49 --0.49 0 --
PZ7.00 --7.00 37 257,876 1,729,824.80
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 1 450 1,822.50
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 6 12,005 2,421.10
RTBRISCOE0.25 --0.25 0 --
SCOA2.93 --2.93 0 --
SEPLAT460.00 --460.00 7 5,220 2,554,564.00
SKYAVN [BLS]4.65 4.19 4.19 4.19 -0.46 1 16,242,960 68,058,002.40
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 2 100,000 20,000.00
STACO [MRF]0.48 --0.48 0 --
STANBIC39.30 --39.30 29 59,654 2,321,821.55
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.01 2.16 2.00 2.00 -0.01 51 5,833,824 11,812,880.44
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 0 --
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 0 --
TOTAL100.00 --100.00 29 25,417 2,768,268.80
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.01 1.04 1.01 1.02 0.01 54 14,561,755 14,873,749.65
TRANSEXPR0.77 --0.77 0 --
TRIPPLEG0.57 --0.57 5 12,795 6,903.40
UAC-PROP1.28 1.16 1.16 1.16 -0.12 11 812,188 945,988.08
UACN7.65 --7.65 59 495,802 3,720,135.90
UBA6.00 6.10 6.05 6.05 0.05 115 6,310,127 38,214,196.85
UBN [BLS]7.00 7.00 6.60 7.00 0.00 18 19,177,844 126,667,176.80
UCAP2.20 2.15 2.10 2.15 -0.05 51 999,655 2,139,136.91
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 16 48,663 1,315,422.85
UNIONDAC0.23 --0.23 1 2,000 460.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 --0.68 11 266,250 165,739.19
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 2 45,000 52,650.00
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 0 --
VITAFOAM3.87 --3.87 11 71,254 268,765.87
WAPCO [BLS]15.00 15.25 15.00 15.00 0.00 52 951,992 14,394,033.50
WAPIC0.35 0.35 0.35 0.35 0.00 23 1,142,762 399,999.87
WEMABANK0.60 0.60 0.60 0.60 0.00 17 1,928,551 1,157,202.89
ZENITHBANK18.55 18.60 18.10 18.30 -0.25 323 16,560,332 304,475,110.40

Comment here