You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 0 | - | - | |||
ABCTRANS | 0.34 | - | - | 0.34 | 1 | 39,600 | 13,464.00 | |||
ACADEMY | 0.35 | - | - | 0.35 | 0 | - | - | |||
ACCESS | 6.85 | 7.30 | 6.85 | 7.20 | 0.35 | 362 | 133,533,714 | 926,417,907.00 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
AFRIPRUD | 3.91 | - | - | 3.91 | 45 | 506,833 | 1,994,150.56 | |||
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 0 | - | - | |||
AIICO | 0.65 | 0.68 | 0.67 | 0.68 | 0.03 | 17 | 598,993 | 404,770.26 | ||
AIRTELAFRI | 283.50 | - | - | 283.50 | 12 | 13,703 | 3,578,780.70 | |||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0 | - | - | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
BERGER | 7.50 | - | - | 7.50 | 9 | 18,236 | 135,521.50 | |||
BETAGLAS | 59.75 | - | - | 59.75 | 0 | - | - | |||
BOCGAS | 6.12 | - | - | 6.12 | 1 | 7,500 | 41,325.00 | |||
CADBURY | 10.45 | - | - | 10.45 | 15 | 15,960 | 166,132.85 | |||
CAP | 23.25 | - | - | 23.25 | 12 | 59,462 | 1,425,611.55 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
CAVERTON [BLS] | 2.40 | - | - | 2.40 | 9 | 27,428 | 65,000.20 | |||
CCNN [BLS] | 16.60 | - | - | 16.60 | 12 | 196,050 | 2,932,105.00 | |||
CHAMPION [BLS] | 1.15 | - | - | 1.15 | 3 | 131,300 | 137,260.00 | |||
CHAMS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 7 | 346,756 | 82,601.44 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
CHIPLC | 0.33 | - | - | 0.33 | 0 | - | - | |||
CILEASING | 7.30 | - | - | 7.30 | 0 | - | - | |||
CONOIL | 16.80 | - | - | 16.80 | 11 | 5,907 | 95,576.00 | |||
CONTINSURE | 1.57 | 1.72 | 1.72 | 1.72 | 0.15 | 6 | 733,100 | 1,260,932.00 | ||
CORNERST | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 72 | 10,284,988 | 4,319,565.08 | ||
COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 5 | 253,000 | 51,150.00 | ||
CUSTODIAN | 5.85 | 6.30 | 6.30 | 6.30 | 0.45 | 16 | 88,640,965 | 558,403,664.85 | ||
CUTIX | 1.65 | 1.60 | 1.60 | 1.60 | -0.05 | 16 | 830,100 | 1,322,512.50 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
DAARCOMM | 0.40 | - | - | 0.40 | 0 | - | - | |||
DANGCEM | 154.00 | 154.00 | 151.90 | 152.00 | -2.00 | 119 | 1,365,039 | 207,815,026.50 | ||
DANGFLOUR | 22.20 | 22.30 | 22.20 | 22.30 | 0.10 | 61 | 547,349 | 12,162,181.90 | ||
DANGSUGAR | 10.35 | 10.70 | 10.70 | 10.70 | 0.35 | 61 | 223,612 | 2,359,147.60 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
ENAMELWA | 22.10 | - | - | 22.10 | 0 | - | - | |||
ETERNA | 3.00 | - | - | 3.00 | 12 | 13,272 | 38,746.95 | |||
ETI | 8.90 | - | - | 8.90 | 32 | 272,362 | 2,252,902.30 | |||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 0 | - | - | |||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0 | - | - | |||
FBNH | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 198 | 31,267,263 | 168,908,768.65 | ||
FCMB | 1.60 | 1.62 | 1.59 | 1.60 | 0.00 | 59 | 3,896,864 | 6,233,951.31 | ||
FIDELITYBK | 1.70 | 1.68 | 1.68 | 1.68 | -0.02 | 39 | 781,782 | 1,320,487.04 | ||
FIDSON | 4.50 | - | - | 4.50 | 2 | 520 | 2,106.00 | |||
FLOURMILL | 14.00 | 14.75 | 14.00 | 14.00 | 0.00 | 45 | 646,056 | 9,168,583.55 | ||
FO | 16.95 | - | - | 16.95 | 37 | 139,175 | 2,305,616.10 | |||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GLAXOSMITH | 7.35 | 7.15 | 7.00 | 7.15 | -0.20 | 9 | 246,570 | 1,755,322.50 | ||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 1 | 2,000 | 11,000.00 | |||
GUARANTY | 28.25 | 28.30 | 28.10 | 28.25 | 0.00 | 141 | 15,151,034 | 428,018,114.05 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
GUINNESS | 35.50 | 34.45 | 34.45 | 34.45 | -1.05 | 47 | 616,252 | 21,250,137.60 | ||
HONYFLOUR | 1.01 | - | - | 1.01 | 8 | 75,955 | 74,953.00 | |||
IKEJAHOTEL | 1.18 | - | - | 1.18 | 5 | 67,200 | 74,204.00 | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
INITSPLC | 0.70 | - | - | 0.70 | 0 | - | - | |||
INTBREW | 12.00 | 12.60 | 12.60 | 12.60 | 0.60 | 23 | 164,954 | 2,079,922.15 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1 | 3,480,000 | 11,136,000.00 | ||
JAIZBANK | 0.45 | 0.45 | 0.44 | 0.45 | 0.00 | 25 | 3,534,680 | 1,571,265.69 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 943,700 | 189,990.00 | ||
JBERGER | 18.55 | - | - | 18.55 | 21 | 134,579 | 2,303,145.10 | |||
JOHNHOLT | 0.61 | - | - | 0.61 | 1 | 690 | 379.50 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
LASACO | 0.28 | - | - | 0.28 | 5 | 114,928 | 32,964.12 | |||
LAWUNION | 0.39 | - | - | 0.39 | 0 | - | - | |||
LEARNAFRCA | 1.24 | - | - | 1.24 | 2 | 83 | 102.92 | |||
LINKASSURE | 0.51 | - | - | 0.51 | 0 | - | - | |||
LIVESTOCK | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | 9 | 201,932 | 86,910.76 | ||
MANSARD | 1.70 | - | - | 1.70 | 9 | 174,144 | 289,882.60 | |||
MAYBAKER | 2.00 | - | - | 2.00 | 4 | 2,709 | 5,507.20 | |||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 310,000 | 62,000.00 | ||
MCNICHOLS | 0.49 | - | - | 0.49 | 0 | - | - | |||
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 0 | - | - | |||
MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
MOBIL | 153.50 | - | - | 153.50 | 23 | 10,278 | 1,476,183.20 | |||
MORISON | 0.50 | - | - | 0.50 | 0 | - | - | |||
MRS | 18.80 | - | - | 18.80 | 4 | 396 | 6,712.20 | |||
MTNN | 139.00 | 138.00 | 138.00 | 138.00 | -1.00 | 60 | 1,868,730 | 257,911,537.55 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
MULTIVERSE | 0.20 | - | - | 0.20 | 0 | - | - | |||
NAHCO | 2.59 | - | - | 2.59 | 1 | 20,000 | 48,000.00 | |||
NASCON | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 26 | 246,629 | 3,303,747.60 | ||
NB | 52.00 | 52.50 | 52.50 | 52.50 | 0.50 | 85 | 71,093,294 | 3,732,487,256.80 | ||
NCR | 4.95 | - | - | 4.95 | 2 | 1,250 | 6,100.00 | |||
NEIMETH | 0.44 | - | - | 0.44 | 3 | 37,000 | 17,146.00 | |||
NEM | 2.00 | 2.10 | 2.10 | 2.10 | 0.10 | 11 | 336,431 | 699,249.70 | ||
NESF | 552.20 | - | - | 552.20 | 0 | - | - | |||
NESTLE | 1,215.10 | 1,215.00 | 1,215.00 | 1,215.00 | -0.10 | 48 | 770,708 | 936,397,972.00 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
NIGERINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
NNFM | 4.30 | - | - | 4.30 | 0 | - | - | |||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0 | - | - | |||
NPFMCRFBK | 1.22 | 1.10 | 1.10 | 1.10 | -0.12 | 8 | 585,000 | 652,896.65 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0 | - | - | |||
NSE30 | 1,109.86 | 1,112.12 | 1,107.24 | 1,110.26 | 0.40 | 0 | 409,468,046 | 7,534,550,682.00 | ||
NSE50 | 1,298.07 | 1,299.85 | 1,292.16 | 1,294.52 | -3.55 | 0 | 277,654,320 | 6,586,541,881.00 | ||
NSEAFRBVI | 875.55 | 885.74 | 872.39 | 881.02 | 5.47 | 0 | 171,614,861 | 1,699,447,150.00 | ||
NSEAFRHDYI | 1,210.77 | 1,222.55 | 1,206.37 | 1,222.55 | 11.78 | 0 | 185,072,689 | 1,733,640,320.00 | ||
NSEASI | 27,352.24 | 27,371.59 | 27,267.16 | 27,283.05 | -69.19 | 0 | 462,307,116 | 7,924,947,800.00 | ||
NSEBNK | 336.65 | 338.69 | 334.70 | 337.42 | 0.77 | 0 | 203,084,250 | 1,841,907,243.00 | ||
NSECG | 987.39 | 991.51 | 985.08 | 988.61 | 1.22 | 0 | 383,839,666 | 7,372,054,838.00 | ||
NSECNSMRGDS | 529.90 | 532.78 | 530.95 | 532.78 | 2.88 | 0 | 74,362,513 | 4,710,739,127.00 | ||
NSEINDUSTR | 1,089.09 | 1,090.20 | 1,083.09 | 1,083.09 | -6.00 | 0 | 3,470,879 | 228,125,310.60 | ||
NSEINS | 107.54 | 110.76 | 107.54 | 110.76 | 3.22 | 0 | 3,510,358 | 3,169,798.55 | ||
NSELOTUSISLM | 1,738.08 | 1,738.08 | 1,730.15 | 1,733.30 | -4.78 | 0 | 7,149,972 | 1,169,471,509.00 | ||
NSEMAINBOARD | 1,088.89 | 1,091.48 | 1,088.49 | 1,091.46 | 2.57 | 0 | 270,444,699 | 6,004,256,655.00 | ||
NSEMERIGRW | 1,332.95 | 1,332.95 | 1,327.36 | 1,329.62 | -3.33 | 0 | 36,053,665 | 1,601,772,724.00 | ||
NSEMERIVAL | 1,114.62 | 1,142.89 | 1,113.15 | 1,133.56 | 18.94 | 0 | 147,647,810 | 992,368,220.10 | ||
NSEOILGAS | 212.01 | 212.01 | 212.01 | 212.01 | 0.00 | 0 | 784,173 | 11,489,368.82 | ||
NSEPENSION | 969.85 | 975.56 | 970.08 | 973.61 | 3.76 | 0 | 396,227,841 | 7,426,478,258.00 | ||
NSEPREMIUM | 2,304.29 | 2,304.29 | 2,288.86 | 2,288.86 | -15.43 | 0 | 191,862,417 | 1,920,691,144.00 | ||
OANDO | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 42 | 597,780 | 2,282,448.52 | ||
OKOMUOIL | 54.95 | - | - | 54.95 | 13 | 100,703 | 5,035,064.90 | |||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
PHARMDEKO | 1.50 | - | - | 1.50 | 0 | - | - | |||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 1 | 50,000 | 100,500.00 | |||
PREMPAINTS | 9.40 | - | - | 9.40 | 0 | - | - | |||
PRESCO | 40.35 | - | - | 40.35 | 15 | 53,742 | 2,140,682.20 | |||
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | - | - | |||
PZ | 7.00 | - | - | 7.00 | 37 | 257,876 | 1,729,824.80 | |||
RAKUNITY | 0.30 | - | - | 0.30 | 0 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 1 | 450 | 1,822.50 | |||
REGALINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0 | - | - | |||
ROYALEX | 0.21 | - | - | 0.21 | 6 | 12,005 | 2,421.10 | |||
RTBRISCOE | 0.25 | - | - | 0.25 | 0 | - | - | |||
SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
SEPLAT | 460.00 | - | - | 460.00 | 7 | 5,220 | 2,554,564.00 | |||
SKYAVN [BLS] | 4.65 | 4.19 | 4.19 | 4.19 | -0.46 | 1 | 16,242,960 | 68,058,002.40 | ||
SKYESHELT | 85.50 | - | - | 85.50 | 0 | - | - | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SOVRENINS | 0.20 | - | - | 0.20 | 2 | 100,000 | 20,000.00 | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
STANBIC | 39.30 | - | - | 39.30 | 29 | 59,654 | 2,321,821.55 | |||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
STERLNBANK | 2.01 | 2.16 | 2.00 | 2.00 | -0.01 | 51 | 5,833,824 | 11,812,880.44 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
SUNUASSUR | 0.20 | - | - | 0.20 | 0 | - | - | |||
TANTALIZER | 0.20 | - | - | 0.20 | 0 | - | - | |||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 0 | - | - | |||
TOTAL | 100.00 | - | - | 100.00 | 29 | 25,417 | 2,768,268.80 | |||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0 | - | - | |||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0 | - | - | |||
TRANSCORP | 1.01 | 1.04 | 1.01 | 1.02 | 0.01 | 54 | 14,561,755 | 14,873,749.65 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0 | - | - | |||
TRIPPLEG | 0.57 | - | - | 0.57 | 5 | 12,795 | 6,903.40 | |||
UAC-PROP | 1.28 | 1.16 | 1.16 | 1.16 | -0.12 | 11 | 812,188 | 945,988.08 | ||
UACN | 7.65 | - | - | 7.65 | 59 | 495,802 | 3,720,135.90 | |||
UBA | 6.00 | 6.10 | 6.05 | 6.05 | 0.05 | 115 | 6,310,127 | 38,214,196.85 | ||
UBN [BLS] | 7.00 | 7.00 | 6.60 | 7.00 | 0.00 | 18 | 19,177,844 | 126,667,176.80 | ||
UCAP | 2.20 | 2.15 | 2.10 | 2.15 | -0.05 | 51 | 999,655 | 2,139,136.91 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
UNILEVER | 29.00 | - | - | 29.00 | 16 | 48,663 | 1,315,422.85 | |||
UNIONDAC | 0.23 | - | - | 0.23 | 1 | 2,000 | 460.00 | |||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
UNITYBNK | 0.68 | - | - | 0.68 | 11 | 266,250 | 165,739.19 | |||
UNIVINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
UPDCREIT | 4.90 | - | - | 4.90 | 0 | - | - | |||
UPL | 1.15 | - | - | 1.15 | 2 | 45,000 | 52,650.00 | |||
VALUEFUND | 103.20 | - | - | 103.20 | 0 | - | - | |||
VANLEER | 9.10 | - | - | 9.10 | 0 | - | - | |||
VERITASKAP | 0.20 | - | - | 0.20 | 0 | - | - | |||
VITAFOAM | 3.87 | - | - | 3.87 | 11 | 71,254 | 268,765.87 | |||
WAPCO [BLS] | 15.00 | 15.25 | 15.00 | 15.00 | 0.00 | 52 | 951,992 | 14,394,033.50 | ||
WAPIC | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 23 | 1,142,762 | 399,999.87 | ||
WEMABANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 17 | 1,928,551 | 1,157,202.89 | ||
ZENITHBANK | 18.55 | 18.60 | 18.10 | 18.30 | -0.25 | 323 | 16,560,332 | 304,475,110.40 |