Price List of Traded Equities: Thursday, 12th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99		2	2,010	2,010.00
ABCTRANS	0.36	-	-	0.36		0	-	-
ACADEMY	0.35	-	-	0.35		2	5,020	1,606.40
ACCESS	7	7.05	7	7.05	0.05	289	17,006,443	119,258,900.20
AFRINSURE	0.2	-	-	0.2		0	-	-
AFRIPRUD	3.88	4	3.99	4	0.12	31	1,179,606	4,712,422.06
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26		2	2,020	565.6
AIICO	0.61	0.67	0.64	0.67	0.06	39	2,398,139	1,570,150.47
AIRTELAFRI	323.5	-	-	323.5		2	242	70,534.80
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		6	30,000	223,500.00
BETAGLAS	59.75	-	-	59.75		1	2,000	107,600.00
BOCGAS	6.12	-	-	6.12		6	125,100	765,012.00
CADBURY	9.9	-	-	9.9		20	160,847	1,537,126.40
CAP	24.75	-	-	24.75		5	4,508	109,499.35
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		0	-	-
CAVERTON [BLS]	2.07	2.22	2.21	2.22	0.15	12	935,973	2,071,948.14
CCNN [BLS]	16.5	16.85	16.85	16.85	0.35	15	165,051	2,692,141.50
CHAMPION [BLS]	1.38	-	-	1.38		1	106	132.5
CHAMS	0.24	0.26	0.26	0.26	0.02	12	847,515	219,279.25
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.3	-	-	0.3		0	-	-
CILEASING	7.3	-	-	7.3		1	9,700	64,020.00
CONOIL [MRF]	16.8	-	-	16.8		4	3,000	46,050.00
CONTINSURE	1.5	-	-	1.5		7	159,714	240,882.40
CORNERST	0.28	0.3	0.3	0.3	0.02	6	310,405	92,140.40
COURTVILLE	0.22	-	-	0.22		3	52,000	10,430.00
CUSTODIAN	6.3	-	-	6.3		5	35,559	222,076.30
CUTIX	1.4	1.4	1.4	1.4	0	11	309,401	440,837.85
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.4	-	-	0.4		0	-	-
DANGCEM	155	155	155	155	0	74	85,199	13,148,942.20
DANGFLOUR	22.1	22.1	22	22	-0.1	57	554,569	12,198,134.35
DANGSUGAR	8.5	9.3	8.7	9.3	0.8	93	1,207,931	10,726,299.00
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.1	-	-	22.1		0	-	-
ETERNA	2.7	-	-	2.7		8	83,018	230,536.40
ETI	7.3	-	-	7.3		14	13,820	105,603.40
ETRANZACT [BLS]	2.38	-	-	2.38		2	10,020	21,552.00
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	5	5.15	5	5.15	0.15	305	9,959,233	50,435,303.95
FCMB	1.64	1.68	1.64	1.68	0.04	53	3,345,343	5,524,094.69
FIDELITYBK	1.57	1.67	1.61	1.67	0.1	50	1,829,900	2,994,466.06
FIDSON	4.5	-	-	4.5		4	6,200	25,110.00
FLOURMILL	13.25	13.25	13.2	13.2	-0.05	48	1,111,273	14,722,342.75
FO	14	15.35	15.35	15.35	1.35	36	217,152	3,310,707.75
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	7.15	7.15	7.15	0	20	167,846	1,190,437.05
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	26.9	27.5	26.9	27.5	0.6	133	7,287,934	198,756,862.60
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37	-	-	37		16	24,485	894,896.00
HONYFLOUR	0.97	-	-	0.97		18	337,476	327,933.35
IKEJAHOTEL	1.17	-	-	1.17		1	10	12.8
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		6	15,815	186,492.75
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		1	20	57.6
JAIZBANK	0.4	0.38	0.38	0.38	-0.02	19	1,530,893	580,791.44
JAPAULOIL	0.2	-	-	0.2		4	75,100	15,020.00
JBERGER	18.55	-	-	18.55		9	4,529	86,090.20
JOHNHOLT	0.61	-	-	0.61		3	32,700	21,612.00
JULI [MRF]	1.51	-	-	1.51		1	100	136
LASACO	0.29	0.28	0.28	0.28	-0.01	8	1,240,600	347,374.00
LAWUNION	0.39	-	-	0.39		0	-	-
LEARNAFRCA	1.39	-	-	1.39		10	121,708	168,474.40
LINKASSURE	0.49	0.5	0.5	0.5	0.01	3	110,000	54,720.00
LIVESTOCK	0.36	-	-	0.36		3	95,950	37,420.50
MANSARD	1.75	-	-	1.75		6	14,090	25,212.24
MAYBAKER	2.09	-	-	2.09		10	163,000	334,150.00
MBENEFIT	0.2	0.2	0.2	0.2	0	15	5,255,737	1,051,149.50
MCNICHOLS	0.49	-	-	0.49		1	105	55.65
MEDVIEWAIR [BLS]	1.8	-	-	1.8		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		10	13,434	1,911,766.00
MORISON	0.5	-	-	0.5		1	3,750	1,725.00
MRS	18.8	-	-	18.8		2	293	4,966.35
MTNN	138.5	138.5	138.5	138.5	0	44	381,407	52,800,355.00
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	0.2	0.2	0.2	0	1	122,500	24,500.00
NAHCO	2.6	-	-	2.6		11	118,604	290,170.27
NASCON	13	12.7	12.7	12.7	-0.3	29	146,778	1,859,446.10
NB	50.75	50.75	50.75	50.75	0	40	319,802	16,220,198.15
NCR	4.95	-	-	4.95		2	4,230	20,961.00
NEIMETH	0.45	-	-	0.45		10	103,866	47,555.70
NEM	1.78	1.78	1.78	1.78	0	22	445,550	791,486.56
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1120	1200	1200	1200	80	52	23,732	28,384,778.30
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		2	1,300	6,146.00
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.16	1.11	1.11	1.11	-0.05	7	1,349,000	1,510,670.00
NSLTECH	0.2	-	-	0.2		0	-	-
NSE30	1073.83	1094.27	1073.04	1093.31	19.48	0	84554548	744786706.6
NSE50	1248.21	1273.17	1247.65	1271.83	23.62	0	68566712	595472111.2
NSEAFRBVI	858.83	876.27	855.5	873.45	14.62	0	36464095	463511348
NSEAFRHDYI	1118.73	1152.32	1116.92	1150.39	31.66	0	54731576	519365225.8
NSEASI	27153.53	27439.54	27142.88	27426.64	273.11	0	115299330	854261279.1
NSEBNK	327.83	334.29	326.85	333.4	5.57	0	57804467	552652037.6
NSECG	950.02	973.88	949.21	972.42	22.4	0	60224250	642463606.9
NSECNSMRGDS	500.93	519.87	500.87	519.87	18.94	0	3555145	76765634.87
NSEINDUSTR	1081.54	1093.77	1081.54	1093.77	12.23	0	1988049	36813882.65
NSEINS	105.52	106.11	105.52	106.11	0.59	0	10863497	4546349.27
NSELOTUSISLM	1674.98	1714.46	1674.98	1714.46	39.48	0	3732036	64695466.31
NSEMAINBOARD	1075.3	1093.26	1075.3	1093.26	17.96	0	74303416	450022833.9
NSEMERIGRW	1271.06	1298.51	1271.59	1298.51	27.45	0	26688603	266724203.7
NSEMERIVAL	1094.04	1121.06	1089.18	1121.06	27.02	0	37469455	208794554.9
NSEOILGAS	209.12	210.14	209.12	210.14	1.02	0	713062	19297128.08
NSEPENSION	938.77	953.44	937.78	952.96	14.19	0	83074495	701580721.4
NSEPREMIUM	2292.79	2305.01	2290.19	2303.01	10.22	0	40995914	404238445.3
OANDO	3.91	-	-	3.91		26	378,058	1,441,726.68
OKOMUOIL	44.15	-	-	44.15		24	19,002	818,548.05
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		1	200	446
PREMPAINTS	9.4	-	-	9.4		1	20	170
PRESCO	44.8	-	-	44.8		1	5	208.5
PRESTIGE [BLS]	0.49	-	-	0.49		0	-	-
PZ	5.9	-	-	5.9		19	44,498	257,288.40
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		9	65,500	272,075.00
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		3	3,176	666.96
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	450	-	-	450		19	7,031	3,168,013.50
SKYAVN [BLS]	4.65	-	-	4.65		0	-	-
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	-	-	0.2		1	50	10
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	35.75	-	-	35.75		15	4,807	159,570.50
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.35	2.35	2.25	2.35	0	89	6,369,305	14,343,248.33
STUDPRESS	1.99	-	-	1.99		2	110	239.8
SUNUASSUR	0.2	-	-	0.2		1	50	10
TANTALIZER	0.2	-	-	0.2		1	105	21
THOMASWY [RST]	0.38	-	-	0.38		1	1,518	576.84
TOTAL	100	100	100	100	0	44	94,094	9,413,897.80
TOURIST [DIP]	3.5	-	-	3.5		1	50	175
TRANSCOHOT [BLS]	5.4	-	-	5.4		0	-	-
TRANSCORP	1.01	1.05	1.02	1.02	0.01	52	14,683,654	15,043,063.20
TRANSEXPR	0.7	-	-	0.7		0	-	-
TRIPPLEG	0.57	-	-	0.57		1	105	59.85
UAC-PROP	1.25	1.37	1.28	1.37	0.12	58	1,297,683	1,704,700.09
UACN	6.05	6.2	6.15	6.2	0.15	81	1,215,863	7,515,752.55
UBA	6.2	6.3	6.1	6.3	0.1	155	6,537,108	40,846,487.95
UBN [BMF]	7	7	7	7	0	13	10,055,295	70,387,106.00
UCAP	2.05	2.07	2.03	2.07	0.02	54	2,366,961	4,854,091.48
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		11	43,713	1,188,232.25
UNIONDAC	0.25	-	-	0.25		0	-	-
UNIONDICON [BMR]	12.15	-	-	12.15		1	10	109.5
UNITYBNK	0.7	0.67	0.67	0.67	-0.03	11	135,266	90,806.40
UNIVINSURE [MRF]	0.2	-	-	0.2		1	10,100	2,020.00
UPDCREIT	4.9	-	-	4.9		1	3,000	16,050.00
UPL	1.05	-	-	1.05		24	483,187	516,645.52
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		1	1,000	200
VITAFOAM	4.29	-	-	4.29		7	117,389	454,322.92
WAPCO [BLS]	14.4	14.85	14.35	14.85	0.45	36	1,391,690	20,090,915.75
WAPIC	0.39	0.39	0.39	0.39	0	36	1,238,617	465,164.10
WEMABANK	0.59	0.59	0.56	0.59	0	17	1,545,966	889,044.91
ZENITHBANK	18.25	18.9	18.1	18.7	0.45	252	5,627,803	104,489,526.70