You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | - | - | 0.99 | 2 | 2,010 | 2,010.00 | |||
| ABCTRANS | 0.36 | - | - | 0.36 | 0 | - | - | |||
| ACADEMY | 0.35 | - | - | 0.35 | 2 | 5,020 | 1,606.40 | |||
| ACCESS | 7 | 7.05 | 7 | 7.05 | 0.05 | 289 | 17,006,443 | 119,258,900.20 | ||
| AFRINSURE | 0.2 | - | - | 0.2 | 0 | - | - | |||
| AFRIPRUD | 3.88 | 4 | 3.99 | 4 | 0.12 | 31 | 1,179,606 | 4,712,422.06 | ||
| AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
| AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 2 | 2,020 | 565.6 | |||
| AIICO | 0.61 | 0.67 | 0.64 | 0.67 | 0.06 | 39 | 2,398,139 | 1,570,150.47 | ||
| AIRTELAFRI | 323.5 | - | - | 323.5 | 2 | 242 | 70,534.80 | |||
| ALEX [BLS] | 8.1 | - | - | 8.1 | 0 | - | - | |||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
| ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
| ASOSAVINGS [MRS] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
| BERGER | 7.5 | - | - | 7.5 | 6 | 30,000 | 223,500.00 | |||
| BETAGLAS | 59.75 | - | - | 59.75 | 1 | 2,000 | 107,600.00 | |||
| BOCGAS | 6.12 | - | - | 6.12 | 6 | 125,100 | 765,012.00 | |||
| CADBURY | 9.9 | - | - | 9.9 | 20 | 160,847 | 1,537,126.40 | |||
| CAP | 24.75 | - | - | 24.75 | 5 | 4,508 | 109,499.35 | |||
| CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
| CAPOIL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| CAVERTON [BLS] | 2.07 | 2.22 | 2.21 | 2.22 | 0.15 | 12 | 935,973 | 2,071,948.14 | ||
| CCNN [BLS] | 16.5 | 16.85 | 16.85 | 16.85 | 0.35 | 15 | 165,051 | 2,692,141.50 | ||
| CHAMPION [BLS] | 1.38 | - | - | 1.38 | 1 | 106 | 132.5 | |||
| CHAMS | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 12 | 847,515 | 219,279.25 | ||
| CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
| CHIPLC | 0.3 | - | - | 0.3 | 0 | - | - | |||
| CILEASING | 7.3 | - | - | 7.3 | 1 | 9,700 | 64,020.00 | |||
| CONOIL [MRF] | 16.8 | - | - | 16.8 | 4 | 3,000 | 46,050.00 | |||
| CONTINSURE | 1.5 | - | - | 1.5 | 7 | 159,714 | 240,882.40 | |||
| CORNERST | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 6 | 310,405 | 92,140.40 | ||
| COURTVILLE | 0.22 | - | - | 0.22 | 3 | 52,000 | 10,430.00 | |||
| CUSTODIAN | 6.3 | - | - | 6.3 | 5 | 35,559 | 222,076.30 | |||
| CUTIX | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 11 | 309,401 | 440,837.85 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0 | - | - | |||
| DAARCOMM | 0.4 | - | - | 0.4 | 0 | - | - | |||
| DANGCEM | 155 | 155 | 155 | 155 | 0 | 74 | 85,199 | 13,148,942.20 | ||
| DANGFLOUR | 22.1 | 22.1 | 22 | 22 | -0.1 | 57 | 554,569 | 12,198,134.35 | ||
| DANGSUGAR | 8.5 | 9.3 | 8.7 | 9.3 | 0.8 | 93 | 1,207,931 | 10,726,299.00 | ||
| DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 0 | - | - | |||
| DUNLOP [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| EKOCORP [BLS] | 3.37 | - | - | 3.37 | 0 | - | - | |||
| ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
| ENAMELWA | 22.1 | - | - | 22.1 | 0 | - | - | |||
| ETERNA | 2.7 | - | - | 2.7 | 8 | 83,018 | 230,536.40 | |||
| ETI | 7.3 | - | - | 7.3 | 14 | 13,820 | 105,603.40 | |||
| ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 2 | 10,020 | 21,552.00 | |||
| EVANSMED [DIP] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| FBNH | 5 | 5.15 | 5 | 5.15 | 0.15 | 305 | 9,959,233 | 50,435,303.95 | ||
| FCMB | 1.64 | 1.68 | 1.64 | 1.68 | 0.04 | 53 | 3,345,343 | 5,524,094.69 | ||
| FIDELITYBK | 1.57 | 1.67 | 1.61 | 1.67 | 0.1 | 50 | 1,829,900 | 2,994,466.06 | ||
| FIDSON | 4.5 | - | - | 4.5 | 4 | 6,200 | 25,110.00 | |||
| FLOURMILL | 13.25 | 13.25 | 13.2 | 13.2 | -0.05 | 48 | 1,111,273 | 14,722,342.75 | ||
| FO | 14 | 15.35 | 15.35 | 15.35 | 1.35 | 36 | 217,152 | 3,310,707.75 | ||
| FTNCOCOA [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GLAXOSMITH | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 20 | 167,846 | 1,190,437.05 | ||
| GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
| GOLDINSURE [MRS] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GSPECPLC [BLS] | 5.2 | - | - | 5.2 | 0 | - | - | |||
| GUARANTY | 26.9 | 27.5 | 26.9 | 27.5 | 0.6 | 133 | 7,287,934 | 198,756,862.60 | ||
| GUINEAINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| GUINNESS | 37 | - | - | 37 | 16 | 24,485 | 894,896.00 | |||
| HONYFLOUR | 0.97 | - | - | 0.97 | 18 | 337,476 | 327,933.35 | |||
| IKEJAHOTEL | 1.17 | - | - | 1.17 | 1 | 10 | 12.8 | |||
| INFINITY [BLS] | 1.39 | - | - | 1.39 | 0 | - | - | |||
| INITSPLC | 0.75 | - | - | 0.75 | 0 | - | - | |||
| INTBREW | 12 | - | - | 12 | 6 | 15,815 | 186,492.75 | |||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
| INTERLINK | 3.2 | - | - | 3.2 | 1 | 20 | 57.6 | |||
| JAIZBANK | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | 19 | 1,530,893 | 580,791.44 | ||
| JAPAULOIL | 0.2 | - | - | 0.2 | 4 | 75,100 | 15,020.00 | |||
| JBERGER | 18.55 | - | - | 18.55 | 9 | 4,529 | 86,090.20 | |||
| JOHNHOLT | 0.61 | - | - | 0.61 | 3 | 32,700 | 21,612.00 | |||
| JULI [MRF] | 1.51 | - | - | 1.51 | 1 | 100 | 136 | |||
| LASACO | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | 8 | 1,240,600 | 347,374.00 | ||
| LAWUNION | 0.39 | - | - | 0.39 | 0 | - | - | |||
| LEARNAFRCA | 1.39 | - | - | 1.39 | 10 | 121,708 | 168,474.40 | |||
| LINKASSURE | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 3 | 110,000 | 54,720.00 | ||
| LIVESTOCK | 0.36 | - | - | 0.36 | 3 | 95,950 | 37,420.50 | |||
| MANSARD | 1.75 | - | - | 1.75 | 6 | 14,090 | 25,212.24 | |||
| MAYBAKER | 2.09 | - | - | 2.09 | 10 | 163,000 | 334,150.00 | |||
| MBENEFIT | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 15 | 5,255,737 | 1,051,149.50 | ||
| MCNICHOLS | 0.49 | - | - | 0.49 | 1 | 105 | 55.65 | |||
| MEDVIEWAIR [BLS] | 1.8 | - | - | 1.8 | 0 | - | - | |||
| MEYER | 0.59 | - | - | 0.59 | 0 | - | - | |||
| MOBIL | 158 | - | - | 158 | 10 | 13,434 | 1,911,766.00 | |||
| MORISON | 0.5 | - | - | 0.5 | 1 | 3,750 | 1,725.00 | |||
| MRS | 18.8 | - | - | 18.8 | 2 | 293 | 4,966.35 | |||
| MTNN | 138.5 | 138.5 | 138.5 | 138.5 | 0 | 44 | 381,407 | 52,800,355.00 | ||
| MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 122,500 | 24,500.00 | ||
| NAHCO | 2.6 | - | - | 2.6 | 11 | 118,604 | 290,170.27 | |||
| NASCON | 13 | 12.7 | 12.7 | 12.7 | -0.3 | 29 | 146,778 | 1,859,446.10 | ||
| NB | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 40 | 319,802 | 16,220,198.15 | ||
| NCR | 4.95 | - | - | 4.95 | 2 | 4,230 | 20,961.00 | |||
| NEIMETH | 0.45 | - | - | 0.45 | 10 | 103,866 | 47,555.70 | |||
| NEM | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 22 | 445,550 | 791,486.56 | ||
| NESF | 552.2 | - | - | 552.2 | 0 | - | - | |||
| NESTLE | 1120 | 1200 | 1200 | 1200 | 80 | 52 | 23,732 | 28,384,778.30 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
| NIGERINS [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| NNFM | 4.3 | - | - | 4.3 | 2 | 1,300 | 6,146.00 | |||
| NOTORE [BLS] | 62.5 | - | - | 62.5 | 0 | - | - | |||
| NPFMCRFBK | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 | 7 | 1,349,000 | 1,510,670.00 | ||
| NSLTECH | 0.2 | - | - | 0.2 | 0 | - | - | |||
| NSE30 | 1073.83 | 1094.27 | 1073.04 | 1093.31 | 19.48 | 0 | 84554548 | 744786706.6 | ||
| NSE50 | 1248.21 | 1273.17 | 1247.65 | 1271.83 | 23.62 | 0 | 68566712 | 595472111.2 | ||
| NSEAFRBVI | 858.83 | 876.27 | 855.5 | 873.45 | 14.62 | 0 | 36464095 | 463511348 | ||
| NSEAFRHDYI | 1118.73 | 1152.32 | 1116.92 | 1150.39 | 31.66 | 0 | 54731576 | 519365225.8 | ||
| NSEASI | 27153.53 | 27439.54 | 27142.88 | 27426.64 | 273.11 | 0 | 115299330 | 854261279.1 | ||
| NSEBNK | 327.83 | 334.29 | 326.85 | 333.4 | 5.57 | 0 | 57804467 | 552652037.6 | ||
| NSECG | 950.02 | 973.88 | 949.21 | 972.42 | 22.4 | 0 | 60224250 | 642463606.9 | ||
| NSECNSMRGDS | 500.93 | 519.87 | 500.87 | 519.87 | 18.94 | 0 | 3555145 | 76765634.87 | ||
| NSEINDUSTR | 1081.54 | 1093.77 | 1081.54 | 1093.77 | 12.23 | 0 | 1988049 | 36813882.65 | ||
| NSEINS | 105.52 | 106.11 | 105.52 | 106.11 | 0.59 | 0 | 10863497 | 4546349.27 | ||
| NSELOTUSISLM | 1674.98 | 1714.46 | 1674.98 | 1714.46 | 39.48 | 0 | 3732036 | 64695466.31 | ||
| NSEMAINBOARD | 1075.3 | 1093.26 | 1075.3 | 1093.26 | 17.96 | 0 | 74303416 | 450022833.9 | ||
| NSEMERIGRW | 1271.06 | 1298.51 | 1271.59 | 1298.51 | 27.45 | 0 | 26688603 | 266724203.7 | ||
| NSEMERIVAL | 1094.04 | 1121.06 | 1089.18 | 1121.06 | 27.02 | 0 | 37469455 | 208794554.9 | ||
| NSEOILGAS | 209.12 | 210.14 | 209.12 | 210.14 | 1.02 | 0 | 713062 | 19297128.08 | ||
| NSEPENSION | 938.77 | 953.44 | 937.78 | 952.96 | 14.19 | 0 | 83074495 | 701580721.4 | ||
| NSEPREMIUM | 2292.79 | 2305.01 | 2290.19 | 2303.01 | 10.22 | 0 | 40995914 | 404238445.3 | ||
| OANDO | 3.91 | - | - | 3.91 | 26 | 378,058 | 1,441,726.68 | |||
| OKOMUOIL | 44.15 | - | - | 44.15 | 24 | 19,002 | 818,548.05 | |||
| OMATEK [DWL] | 0.5 | - | - | 0.5 | 0 | - | - | |||
| OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
| PHARMDEKO | 1.5 | - | - | 1.5 | 0 | - | - | |||
| PORTPAINT [BLS] | 2.47 | - | - | 2.47 | 1 | 200 | 446 | |||
| PREMPAINTS | 9.4 | - | - | 9.4 | 1 | 20 | 170 | |||
| PRESCO | 44.8 | - | - | 44.8 | 1 | 5 | 208.5 | |||
| PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 0 | - | - | |||
| PZ | 5.9 | - | - | 5.9 | 19 | 44,498 | 257,288.40 | |||
| RAKUNITY | 0.3 | - | - | 0.3 | 0 | - | - | |||
| REDSTAREX | 4.05 | - | - | 4.05 | 9 | 65,500 | 272,075.00 | |||
| REGALINS | 0.2 | - | - | 0.2 | 0 | - | - | |||
| RESORTSAL [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| ROADS [DIP] | 6.6 | - | - | 6.6 | 0 | - | - | |||
| ROYALEX | 0.2 | - | - | 0.2 | 3 | 3,176 | 666.96 | |||
| RTBRISCOE [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
| SCOA | 2.93 | - | - | 2.93 | 0 | - | - | |||
| SEPLAT | 450 | - | - | 450 | 19 | 7,031 | 3,168,013.50 | |||
| SKYAVN [BLS] | 4.65 | - | - | 4.65 | 0 | - | - | |||
| SKYESHELT | 85.5 | - | - | 85.5 | 0 | - | - | |||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
| SOVRENINS | 0.2 | - | - | 0.2 | 1 | 50 | 10 | |||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
| STANBIC | 35.75 | - | - | 35.75 | 15 | 4,807 | 159,570.50 | |||
| STDINSURE [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| STERLNBANK | 2.35 | 2.35 | 2.25 | 2.35 | 0 | 89 | 6,369,305 | 14,343,248.33 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 2 | 110 | 239.8 | |||
| SUNUASSUR | 0.2 | - | - | 0.2 | 1 | 50 | 10 | |||
| TANTALIZER | 0.2 | - | - | 0.2 | 1 | 105 | 21 | |||
| THOMASWY [RST] | 0.38 | - | - | 0.38 | 1 | 1,518 | 576.84 | |||
| TOTAL | 100 | 100 | 100 | 100 | 0 | 44 | 94,094 | 9,413,897.80 | ||
| TOURIST [DIP] | 3.5 | - | - | 3.5 | 1 | 50 | 175 | |||
| TRANSCOHOT [BLS] | 5.4 | - | - | 5.4 | 0 | - | - | |||
| TRANSCORP | 1.01 | 1.05 | 1.02 | 1.02 | 0.01 | 52 | 14,683,654 | 15,043,063.20 | ||
| TRANSEXPR | 0.7 | - | - | 0.7 | 0 | - | - | |||
| TRIPPLEG | 0.57 | - | - | 0.57 | 1 | 105 | 59.85 | |||
| UAC-PROP | 1.25 | 1.37 | 1.28 | 1.37 | 0.12 | 58 | 1,297,683 | 1,704,700.09 | ||
| UACN | 6.05 | 6.2 | 6.15 | 6.2 | 0.15 | 81 | 1,215,863 | 7,515,752.55 | ||
| UBA | 6.2 | 6.3 | 6.1 | 6.3 | 0.1 | 155 | 6,537,108 | 40,846,487.95 | ||
| UBN [BMF] | 7 | 7 | 7 | 7 | 0 | 13 | 10,055,295 | 70,387,106.00 | ||
| UCAP | 2.05 | 2.07 | 2.03 | 2.07 | 0.02 | 54 | 2,366,961 | 4,854,091.48 | ||
| UHOMREIT | 40.7 | - | - | 40.7 | 0 | - | - | |||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
| UNIC [MRF] | 0.2 | - | - | 0.2 | 0 | - | - | |||
| UNILEVER | 29.3 | - | - | 29.3 | 11 | 43,713 | 1,188,232.25 | |||
| UNIONDAC | 0.25 | - | - | 0.25 | 0 | - | - | |||
| UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 1 | 10 | 109.5 | |||
| UNITYBNK | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 | 11 | 135,266 | 90,806.40 | ||
| UNIVINSURE [MRF] | 0.2 | - | - | 0.2 | 1 | 10,100 | 2,020.00 | |||
| UPDCREIT | 4.9 | - | - | 4.9 | 1 | 3,000 | 16,050.00 | |||
| UPL | 1.05 | - | - | 1.05 | 24 | 483,187 | 516,645.52 | |||
| VALUEFUND | 103.2 | - | - | 103.2 | 0 | - | - | |||
| VANLEER | 9.1 | - | - | 9.1 | 0 | - | - | |||
| VERITASKAP | 0.2 | - | - | 0.2 | 1 | 1,000 | 200 | |||
| VITAFOAM | 4.29 | - | - | 4.29 | 7 | 117,389 | 454,322.92 | |||
| WAPCO [BLS] | 14.4 | 14.85 | 14.35 | 14.85 | 0.45 | 36 | 1,391,690 | 20,090,915.75 | ||
| WAPIC | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 36 | 1,238,617 | 465,164.10 | ||
| WEMABANK | 0.59 | 0.59 | 0.56 | 0.59 | 0 | 17 | 1,545,966 | 889,044.91 | ||
| ZENITHBANK | 18.25 | 18.9 | 18.1 | 18.7 | 0.45 | 252 | 5,627,803 | 104,489,526.70 |
