Price List of Traded Equities: Thursday, 12th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.9922,0102,010.00
ABCTRANS0.36--0.360--
ACADEMY0.35--0.3525,0201,606.40
ACCESS77.0577.050.0528917,006,443119,258,900.20
AFRINSURE0.2--0.20--
AFRIPRUD3.8843.9940.12311,179,6064,712,422.06
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.2622,020565.6
AIICO0.610.670.640.670.06392,398,1391,570,150.47
AIRTELAFRI323.5--323.5224270,534.80
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.5630,000223,500.00
BETAGLAS59.75--59.7512,000107,600.00
BOCGAS6.12--6.126125,100765,012.00
CADBURY9.9--9.920160,8471,537,126.40
CAP24.75--24.7554,508109,499.35
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.072.222.212.220.1512935,9732,071,948.14
CCNN [BLS]16.516.8516.8516.850.3515165,0512,692,141.50
CHAMPION [BLS]1.38--1.381106132.5
CHAMS0.240.260.260.260.0212847,515219,279.25
CHELLARAM3.08--3.080--
CHIPLC0.3--0.30--
CILEASING7.3--7.319,70064,020.00
CONOIL [MRF]16.8--16.843,00046,050.00
CONTINSURE1.5--1.57159,714240,882.40
CORNERST0.280.30.30.30.026310,40592,140.40
COURTVILLE0.22--0.22352,00010,430.00
CUSTODIAN6.3--6.3535,559222,076.30
CUTIX1.41.41.41.4011309,401440,837.85
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM15515515515507485,19913,148,942.20
DANGFLOUR22.122.12222-0.157554,56912,198,134.35
DANGSUGAR8.59.38.79.30.8931,207,93110,726,299.00
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.7--2.7883,018230,536.40
ETI7.3--7.31413,820105,603.40
ETRANZACT [BLS]2.38--2.38210,02021,552.00
EVANSMED [DIP]0.5--0.50--
FBNH55.1555.150.153059,959,23350,435,303.95
FCMB1.641.681.641.680.04533,345,3435,524,094.69
FIDELITYBK1.571.671.611.670.1501,829,9002,994,466.06
FIDSON4.5--4.546,20025,110.00
FLOURMILL13.2513.2513.213.2-0.05481,111,27314,722,342.75
FO1415.3515.3515.351.3536217,1523,310,707.75
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.157.157.15020167,8461,190,437.05
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY26.927.526.927.50.61337,287,934198,756,862.60
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--371624,485894,896.00
HONYFLOUR0.97--0.9718337,476327,933.35
IKEJAHOTEL1.17--1.1711012.8
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--12615,815186,492.75
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.212057.6
JAIZBANK0.40.380.380.38-0.02191,530,893580,791.44
JAPAULOIL0.2--0.2475,10015,020.00
JBERGER18.55--18.5594,52986,090.20
JOHNHOLT0.61--0.61332,70021,612.00
JULI [MRF]1.51--1.511100136
LASACO0.290.280.280.28-0.0181,240,600347,374.00
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.3910121,708168,474.40
LINKASSURE0.490.50.50.50.013110,00054,720.00
LIVESTOCK0.36--0.36395,95037,420.50
MANSARD1.75--1.75614,09025,212.24
MAYBAKER2.09--2.0910163,000334,150.00
MBENEFIT0.20.20.20.20155,255,7371,051,149.50
MCNICHOLS0.49--0.49110555.65
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--1581013,4341,911,766.00
MORISON0.5--0.513,7501,725.00
MRS18.8--18.822934,966.35
MTNN138.5138.5138.5138.5044381,40752,800,355.00
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.20.20.20.201122,50024,500.00
NAHCO2.6--2.611118,604290,170.27
NASCON1312.712.712.7-0.329146,7781,859,446.10
NB50.7550.7550.7550.75040319,80216,220,198.15
NCR4.95--4.9524,23020,961.00
NEIMETH0.45--0.4510103,86647,555.70
NEM1.781.781.781.78022445,550791,486.56
NESF552.2--552.20--
NESTLE1120120012001200805223,73228,384,778.30
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.321,3006,146.00
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.161.111.111.11-0.0571,349,0001,510,670.00
NSLTECH0.2--0.20--
NSE301073.831094.271073.041093.3119.48084554548744786706.6
NSE501248.211273.171247.651271.8323.62068566712595472111.2
NSEAFRBVI858.83876.27855.5873.4514.62036464095463511348
NSEAFRHDYI1118.731152.321116.921150.3931.66054731576519365225.8
NSEASI27153.5327439.5427142.8827426.64273.110115299330854261279.1
NSEBNK327.83334.29326.85333.45.57057804467552652037.6
NSECG950.02973.88949.21972.4222.4060224250642463606.9
NSECNSMRGDS500.93519.87500.87519.8718.940355514576765634.87
NSEINDUSTR1081.541093.771081.541093.7712.230198804936813882.65
NSEINS105.52106.11105.52106.110.590108634974546349.27
NSELOTUSISLM1674.981714.461674.981714.4639.480373203664695466.31
NSEMAINBOARD1075.31093.261075.31093.2617.96074303416450022833.9
NSEMERIGRW1271.061298.511271.591298.5127.45026688603266724203.7
NSEMERIVAL1094.041121.061089.181121.0627.02037469455208794554.9
NSEOILGAS209.12210.14209.12210.141.02071306219297128.08
NSEPENSION938.77953.44937.78952.9614.19083074495701580721.4
NSEPREMIUM2292.792305.012290.192303.0110.22040995914404238445.3
OANDO3.91--3.9126378,0581,441,726.68
OKOMUOIL44.15--44.152419,002818,548.05
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.471200446
PREMPAINTS9.4--9.4120170
PRESCO44.8--44.815208.5
PRESTIGE [BLS]0.49--0.490--
PZ5.9--5.91944,498257,288.40
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.05965,500272,075.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.233,176666.96
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT450--450197,0313,168,013.50
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.215010
STACO [MRF]0.48--0.480--
STANBIC35.75--35.75154,807159,570.50
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.352.352.252.350896,369,30514,343,248.33
STUDPRESS1.99--1.992110239.8
SUNUASSUR0.2--0.215010
TANTALIZER0.2--0.2110521
THOMASWY [RST]0.38--0.3811,518576.84
TOTAL10010010010004494,0949,413,897.80
TOURIST [DIP]3.5--3.5150175
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.011.051.021.020.015214,683,65415,043,063.20
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.57110559.85
UAC-PROP1.251.371.281.370.12581,297,6831,704,700.09
UACN6.056.26.156.20.15811,215,8637,515,752.55
UBA6.26.36.16.30.11556,537,10840,846,487.95
UBN [BMF]777701310,055,29570,387,106.00
UCAP2.052.072.032.070.02542,366,9614,854,091.48
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.31143,7131,188,232.25
UNIONDAC0.25--0.250--
UNIONDICON [BMR]12.15--12.15110109.5
UNITYBNK0.70.670.670.67-0.0311135,26690,806.40
UNIVINSURE [MRF]0.2--0.2110,1002,020.00
UPDCREIT4.9--4.913,00016,050.00
UPL1.05--1.0524483,187516,645.52
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.211,000200
VITAFOAM4.29--4.297117,389454,322.92
WAPCO [BLS]14.414.8514.3514.850.45361,391,69020,090,915.75
WAPIC0.390.390.390.390361,238,617465,164.10
WEMABANK0.590.590.560.590171,545,966889,044.91
ZENITHBANK18.2518.918.118.70.452525,627,803104,489,526.70

Comment here

Price List of Traded Equities: Thursday, 12th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.9922,0102,010.00
ABCTRANS0.36--0.360--
ACADEMY0.35--0.3525,0201,606.40
ACCESS77.0577.050.0528917,006,443119,258,900.20
AFRINSURE0.2--0.20--
AFRIPRUD3.8843.9940.12311,179,6064,712,422.06
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.2622,020565.6
AIICO0.610.670.640.670.06392,398,1391,570,150.47
AIRTELAFRI323.5--323.5224270,534.80
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.5630,000223,500.00
BETAGLAS59.75--59.7512,000107,600.00
BOCGAS6.12--6.126125,100765,012.00
CADBURY9.9--9.920160,8471,537,126.40
CAP24.75--24.7554,508109,499.35
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.072.222.212.220.1512935,9732,071,948.14
CCNN [BLS]16.516.8516.8516.850.3515165,0512,692,141.50
CHAMPION [BLS]1.38--1.381106132.5
CHAMS0.240.260.260.260.0212847,515219,279.25
CHELLARAM3.08--3.080--
CHIPLC0.3--0.30--
CILEASING7.3--7.319,70064,020.00
CONOIL [MRF]16.8--16.843,00046,050.00
CONTINSURE1.5--1.57159,714240,882.40
CORNERST0.280.30.30.30.026310,40592,140.40
COURTVILLE0.22--0.22352,00010,430.00
CUSTODIAN6.3--6.3535,559222,076.30
CUTIX1.41.41.41.4011309,401440,837.85
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM15515515515507485,19913,148,942.20
DANGFLOUR22.122.12222-0.157554,56912,198,134.35
DANGSUGAR8.59.38.79.30.8931,207,93110,726,299.00
DEAPCAP [DIP]0.44--0.440--
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.260--
ENAMELWA22.1--22.10--
ETERNA2.7--2.7883,018230,536.40
ETI7.3--7.31413,820105,603.40
ETRANZACT [BLS]2.38--2.38210,02021,552.00
EVANSMED [DIP]0.5--0.50--
FBNH55.1555.150.153059,959,23350,435,303.95
FCMB1.641.681.641.680.04533,345,3435,524,094.69
FIDELITYBK1.571.671.611.670.1501,829,9002,994,466.06
FIDSON4.5--4.546,20025,110.00
FLOURMILL13.2513.2513.213.2-0.05481,111,27314,722,342.75
FO1415.3515.3515.351.3536217,1523,310,707.75
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.157.157.15020167,8461,190,437.05
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY26.927.526.927.50.61337,287,934198,756,862.60
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--371624,485894,896.00
HONYFLOUR0.97--0.9718337,476327,933.35
IKEJAHOTEL1.17--1.1711012.8
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--12615,815186,492.75
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.212057.6
JAIZBANK0.40.380.380.38-0.02191,530,893580,791.44
JAPAULOIL0.2--0.2475,10015,020.00
JBERGER18.55--18.5594,52986,090.20
JOHNHOLT0.61--0.61332,70021,612.00
JULI [MRF]1.51--1.511100136
LASACO0.290.280.280.28-0.0181,240,600347,374.00
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.3910121,708168,474.40
LINKASSURE0.490.50.50.50.013110,00054,720.00
LIVESTOCK0.36--0.36395,95037,420.50
MANSARD1.75--1.75614,09025,212.24
MAYBAKER2.09--2.0910163,000334,150.00
MBENEFIT0.20.20.20.20155,255,7371,051,149.50
MCNICHOLS0.49--0.49110555.65
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--1581013,4341,911,766.00
MORISON0.5--0.513,7501,725.00
MRS18.8--18.822934,966.35
MTNN138.5138.5138.5138.5044381,40752,800,355.00
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.20.20.20.201122,50024,500.00
NAHCO2.6--2.611118,604290,170.27
NASCON1312.712.712.7-0.329146,7781,859,446.10
NB50.7550.7550.7550.75040319,80216,220,198.15
NCR4.95--4.9524,23020,961.00
NEIMETH0.45--0.4510103,86647,555.70
NEM1.781.781.781.78022445,550791,486.56
NESF552.2--552.20--
NESTLE1120120012001200805223,73228,384,778.30
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.321,3006,146.00
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.161.111.111.11-0.0571,349,0001,510,670.00
NSLTECH0.2--0.20--
NSE301073.831094.271073.041093.3119.48084554548744786706.6
NSE501248.211273.171247.651271.8323.62068566712595472111.2
NSEAFRBVI858.83876.27855.5873.4514.62036464095463511348
NSEAFRHDYI1118.731152.321116.921150.3931.66054731576519365225.8
NSEASI27153.5327439.5427142.8827426.64273.110115299330854261279.1
NSEBNK327.83334.29326.85333.45.57057804467552652037.6
NSECG950.02973.88949.21972.4222.4060224250642463606.9
NSECNSMRGDS500.93519.87500.87519.8718.940355514576765634.87
NSEINDUSTR1081.541093.771081.541093.7712.230198804936813882.65
NSEINS105.52106.11105.52106.110.590108634974546349.27
NSELOTUSISLM1674.981714.461674.981714.4639.480373203664695466.31
NSEMAINBOARD1075.31093.261075.31093.2617.96074303416450022833.9
NSEMERIGRW1271.061298.511271.591298.5127.45026688603266724203.7
NSEMERIVAL1094.041121.061089.181121.0627.02037469455208794554.9
NSEOILGAS209.12210.14209.12210.141.02071306219297128.08
NSEPENSION938.77953.44937.78952.9614.19083074495701580721.4
NSEPREMIUM2292.792305.012290.192303.0110.22040995914404238445.3
OANDO3.91--3.9126378,0581,441,726.68
OKOMUOIL44.15--44.152419,002818,548.05
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.471200446
PREMPAINTS9.4--9.4120170
PRESCO44.8--44.815208.5
PRESTIGE [BLS]0.49--0.490--
PZ5.9--5.91944,498257,288.40
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.05965,500272,075.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.233,176666.96
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT450--450197,0313,168,013.50
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.2--0.215010
STACO [MRF]0.48--0.480--
STANBIC35.75--35.75154,807159,570.50
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.352.352.252.350896,369,30514,343,248.33
STUDPRESS1.99--1.992110239.8
SUNUASSUR0.2--0.215010
TANTALIZER0.2--0.2110521
THOMASWY [RST]0.38--0.3811,518576.84
TOTAL10010010010004494,0949,413,897.80
TOURIST [DIP]3.5--3.5150175
TRANSCOHOT [BLS]5.4--5.40--
TRANSCORP1.011.051.021.020.015214,683,65415,043,063.20
TRANSEXPR0.7--0.70--
TRIPPLEG0.57--0.57110559.85
UAC-PROP1.251.371.281.370.12581,297,6831,704,700.09
UACN6.056.26.156.20.15811,215,8637,515,752.55
UBA6.26.36.16.30.11556,537,10840,846,487.95
UBN [BMF]777701310,055,29570,387,106.00
UCAP2.052.072.032.070.02542,366,9614,854,091.48
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.31143,7131,188,232.25
UNIONDAC0.25--0.250--
UNIONDICON [BMR]12.15--12.15110109.5
UNITYBNK0.70.670.670.67-0.0311135,26690,806.40
UNIVINSURE [MRF]0.2--0.2110,1002,020.00
UPDCREIT4.9--4.913,00016,050.00
UPL1.05--1.0524483,187516,645.52
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.211,000200
VITAFOAM4.29--4.297117,389454,322.92
WAPCO [BLS]14.414.8514.3514.850.45361,391,69020,090,915.75
WAPIC0.390.390.390.390361,238,617465,164.10
WEMABANK0.590.590.560.590171,545,966889,044.91
ZENITHBANK18.2518.918.118.70.452525,627,803104,489,526.70

Comment here