Price List of Traded Equities: Thursday, 12th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99		2	2,010	2,010.00
ABCTRANS	0.36	-	-	0.36		0	-	-
ACADEMY	0.35	-	-	0.35		2	5,020	1,606.40
ACCESS	7	7.05	7	7.05	0.05	289	17,006,443	119,258,900.20
AFRINSURE	0.2	-	-	0.2		0	-	-
AFRIPRUD	3.88	4	3.99	4	0.12	31	1,179,606	4,712,422.06
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26		2	2,020	565.6
AIICO	0.61	0.67	0.64	0.67	0.06	39	2,398,139	1,570,150.47
AIRTELAFRI	323.5	-	-	323.5		2	242	70,534.80
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		6	30,000	223,500.00
BETAGLAS	59.75	-	-	59.75		1	2,000	107,600.00
BOCGAS	6.12	-	-	6.12		6	125,100	765,012.00
CADBURY	9.9	-	-	9.9		20	160,847	1,537,126.40
CAP	24.75	-	-	24.75		5	4,508	109,499.35
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		0	-	-
CAVERTON [BLS]	2.07	2.22	2.21	2.22	0.15	12	935,973	2,071,948.14
CCNN [BLS]	16.5	16.85	16.85	16.85	0.35	15	165,051	2,692,141.50
CHAMPION [BLS]	1.38	-	-	1.38		1	106	132.5
CHAMS	0.24	0.26	0.26	0.26	0.02	12	847,515	219,279.25
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.3	-	-	0.3		0	-	-
CILEASING	7.3	-	-	7.3		1	9,700	64,020.00
CONOIL [MRF]	16.8	-	-	16.8		4	3,000	46,050.00
CONTINSURE	1.5	-	-	1.5		7	159,714	240,882.40
CORNERST	0.28	0.3	0.3	0.3	0.02	6	310,405	92,140.40
COURTVILLE	0.22	-	-	0.22		3	52,000	10,430.00
CUSTODIAN	6.3	-	-	6.3		5	35,559	222,076.30
CUTIX	1.4	1.4	1.4	1.4	0	11	309,401	440,837.85
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.4	-	-	0.4		0	-	-
DANGCEM	155	155	155	155	0	74	85,199	13,148,942.20
DANGFLOUR	22.1	22.1	22	22	-0.1	57	554,569	12,198,134.35
DANGSUGAR	8.5	9.3	8.7	9.3	0.8	93	1,207,931	10,726,299.00
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.1	-	-	22.1		0	-	-
ETERNA	2.7	-	-	2.7		8	83,018	230,536.40
ETI	7.3	-	-	7.3		14	13,820	105,603.40
ETRANZACT [BLS]	2.38	-	-	2.38		2	10,020	21,552.00
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	5	5.15	5	5.15	0.15	305	9,959,233	50,435,303.95
FCMB	1.64	1.68	1.64	1.68	0.04	53	3,345,343	5,524,094.69
FIDELITYBK	1.57	1.67	1.61	1.67	0.1	50	1,829,900	2,994,466.06
FIDSON	4.5	-	-	4.5		4	6,200	25,110.00
FLOURMILL	13.25	13.25	13.2	13.2	-0.05	48	1,111,273	14,722,342.75
FO	14	15.35	15.35	15.35	1.35	36	217,152	3,310,707.75
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	7.15	7.15	7.15	0	20	167,846	1,190,437.05
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	26.9	27.5	26.9	27.5	0.6	133	7,287,934	198,756,862.60
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37	-	-	37		16	24,485	894,896.00
HONYFLOUR	0.97	-	-	0.97		18	337,476	327,933.35
IKEJAHOTEL	1.17	-	-	1.17		1	10	12.8
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		6	15,815	186,492.75
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		1	20	57.6
JAIZBANK	0.4	0.38	0.38	0.38	-0.02	19	1,530,893	580,791.44
JAPAULOIL	0.2	-	-	0.2		4	75,100	15,020.00
JBERGER	18.55	-	-	18.55		9	4,529	86,090.20
JOHNHOLT	0.61	-	-	0.61		3	32,700	21,612.00
JULI [MRF]	1.51	-	-	1.51		1	100	136
LASACO	0.29	0.28	0.28	0.28	-0.01	8	1,240,600	347,374.00
LAWUNION	0.39	-	-	0.39		0	-	-
LEARNAFRCA	1.39	-	-	1.39		10	121,708	168,474.40
LINKASSURE	0.49	0.5	0.5	0.5	0.01	3	110,000	54,720.00
LIVESTOCK	0.36	-	-	0.36		3	95,950	37,420.50
MANSARD	1.75	-	-	1.75		6	14,090	25,212.24
MAYBAKER	2.09	-	-	2.09		10	163,000	334,150.00
MBENEFIT	0.2	0.2	0.2	0.2	0	15	5,255,737	1,051,149.50
MCNICHOLS	0.49	-	-	0.49		1	105	55.65
MEDVIEWAIR [BLS]	1.8	-	-	1.8		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		10	13,434	1,911,766.00
MORISON	0.5	-	-	0.5		1	3,750	1,725.00
MRS	18.8	-	-	18.8		2	293	4,966.35
MTNN	138.5	138.5	138.5	138.5	0	44	381,407	52,800,355.00
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	0.2	0.2	0.2	0	1	122,500	24,500.00
NAHCO	2.6	-	-	2.6		11	118,604	290,170.27
NASCON	13	12.7	12.7	12.7	-0.3	29	146,778	1,859,446.10
NB	50.75	50.75	50.75	50.75	0	40	319,802	16,220,198.15
NCR	4.95	-	-	4.95		2	4,230	20,961.00
NEIMETH	0.45	-	-	0.45		10	103,866	47,555.70
NEM	1.78	1.78	1.78	1.78	0	22	445,550	791,486.56
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1120	1200	1200	1200	80	52	23,732	28,384,778.30
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		2	1,300	6,146.00
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.16	1.11	1.11	1.11	-0.05	7	1,349,000	1,510,670.00
NSLTECH	0.2	-	-	0.2		0	-	-
NSE30	1073.83	1094.27	1073.04	1093.31	19.48	0	84554548	744786706.6
NSE50	1248.21	1273.17	1247.65	1271.83	23.62	0	68566712	595472111.2
NSEAFRBVI	858.83	876.27	855.5	873.45	14.62	0	36464095	463511348
NSEAFRHDYI	1118.73	1152.32	1116.92	1150.39	31.66	0	54731576	519365225.8
NSEASI	27153.53	27439.54	27142.88	27426.64	273.11	0	115299330	854261279.1
NSEBNK	327.83	334.29	326.85	333.4	5.57	0	57804467	552652037.6
NSECG	950.02	973.88	949.21	972.42	22.4	0	60224250	642463606.9
NSECNSMRGDS	500.93	519.87	500.87	519.87	18.94	0	3555145	76765634.87
NSEINDUSTR	1081.54	1093.77	1081.54	1093.77	12.23	0	1988049	36813882.65
NSEINS	105.52	106.11	105.52	106.11	0.59	0	10863497	4546349.27
NSELOTUSISLM	1674.98	1714.46	1674.98	1714.46	39.48	0	3732036	64695466.31
NSEMAINBOARD	1075.3	1093.26	1075.3	1093.26	17.96	0	74303416	450022833.9
NSEMERIGRW	1271.06	1298.51	1271.59	1298.51	27.45	0	26688603	266724203.7
NSEMERIVAL	1094.04	1121.06	1089.18	1121.06	27.02	0	37469455	208794554.9
NSEOILGAS	209.12	210.14	209.12	210.14	1.02	0	713062	19297128.08
NSEPENSION	938.77	953.44	937.78	952.96	14.19	0	83074495	701580721.4
NSEPREMIUM	2292.79	2305.01	2290.19	2303.01	10.22	0	40995914	404238445.3
OANDO	3.91	-	-	3.91		26	378,058	1,441,726.68
OKOMUOIL	44.15	-	-	44.15		24	19,002	818,548.05
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		1	200	446
PREMPAINTS	9.4	-	-	9.4		1	20	170
PRESCO	44.8	-	-	44.8		1	5	208.5
PRESTIGE [BLS]	0.49	-	-	0.49		0	-	-
PZ	5.9	-	-	5.9		19	44,498	257,288.40
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		9	65,500	272,075.00
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		3	3,176	666.96
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	450	-	-	450		19	7,031	3,168,013.50
SKYAVN [BLS]	4.65	-	-	4.65		0	-	-
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	-	-	0.2		1	50	10
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	35.75	-	-	35.75		15	4,807	159,570.50
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.35	2.35	2.25	2.35	0	89	6,369,305	14,343,248.33
STUDPRESS	1.99	-	-	1.99		2	110	239.8
SUNUASSUR	0.2	-	-	0.2		1	50	10
TANTALIZER	0.2	-	-	0.2		1	105	21
THOMASWY [RST]	0.38	-	-	0.38		1	1,518	576.84
TOTAL	100	100	100	100	0	44	94,094	9,413,897.80
TOURIST [DIP]	3.5	-	-	3.5		1	50	175
TRANSCOHOT [BLS]	5.4	-	-	5.4		0	-	-
TRANSCORP	1.01	1.05	1.02	1.02	0.01	52	14,683,654	15,043,063.20
TRANSEXPR	0.7	-	-	0.7		0	-	-
TRIPPLEG	0.57	-	-	0.57		1	105	59.85
UAC-PROP	1.25	1.37	1.28	1.37	0.12	58	1,297,683	1,704,700.09
UACN	6.05	6.2	6.15	6.2	0.15	81	1,215,863	7,515,752.55
UBA	6.2	6.3	6.1	6.3	0.1	155	6,537,108	40,846,487.95
UBN [BMF]	7	7	7	7	0	13	10,055,295	70,387,106.00
UCAP	2.05	2.07	2.03	2.07	0.02	54	2,366,961	4,854,091.48
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		11	43,713	1,188,232.25
UNIONDAC	0.25	-	-	0.25		0	-	-
UNIONDICON [BMR]	12.15	-	-	12.15		1	10	109.5
UNITYBNK	0.7	0.67	0.67	0.67	-0.03	11	135,266	90,806.40
UNIVINSURE [MRF]	0.2	-	-	0.2		1	10,100	2,020.00
UPDCREIT	4.9	-	-	4.9		1	3,000	16,050.00
UPL	1.05	-	-	1.05		24	483,187	516,645.52
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		1	1,000	200
VITAFOAM	4.29	-	-	4.29		7	117,389	454,322.92
WAPCO [BLS]	14.4	14.85	14.35	14.85	0.45	36	1,391,690	20,090,915.75
WAPIC	0.39	0.39	0.39	0.39	0	36	1,238,617	465,164.10
WEMABANK	0.59	0.59	0.56	0.59	0	17	1,545,966	889,044.91
ZENITHBANK	18.25	18.9	18.1	18.7	0.45	252	5,627,803	104,489,526.70

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.99	-	-	0.99		2	2,010	2,010.00
ABCTRANS	0.36	-	-	0.36		0	-	-
ACADEMY	0.35	-	-	0.35		2	5,020	1,606.40
ACCESS	7	7.05	7	7.05	0.05	289	17,006,443	119,258,900.20
AFRINSURE	0.2	-	-	0.2		0	-	-
AFRIPRUD	3.88	4	3.99	4	0.12	31	1,179,606	4,712,422.06
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26		2	2,020	565.6
AIICO	0.61	0.67	0.64	0.67	0.06	39	2,398,139	1,570,150.47
AIRTELAFRI	323.5	-	-	323.5		2	242	70,534.80
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		6	30,000	223,500.00
BETAGLAS	59.75	-	-	59.75		1	2,000	107,600.00
BOCGAS	6.12	-	-	6.12		6	125,100	765,012.00
CADBURY	9.9	-	-	9.9		20	160,847	1,537,126.40
CAP	24.75	-	-	24.75		5	4,508	109,499.35
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		0	-	-
CAVERTON [BLS]	2.07	2.22	2.21	2.22	0.15	12	935,973	2,071,948.14
CCNN [BLS]	16.5	16.85	16.85	16.85	0.35	15	165,051	2,692,141.50
CHAMPION [BLS]	1.38	-	-	1.38		1	106	132.5
CHAMS	0.24	0.26	0.26	0.26	0.02	12	847,515	219,279.25
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.3	-	-	0.3		0	-	-
CILEASING	7.3	-	-	7.3		1	9,700	64,020.00
CONOIL [MRF]	16.8	-	-	16.8		4	3,000	46,050.00
CONTINSURE	1.5	-	-	1.5		7	159,714	240,882.40
CORNERST	0.28	0.3	0.3	0.3	0.02	6	310,405	92,140.40
COURTVILLE	0.22	-	-	0.22		3	52,000	10,430.00
CUSTODIAN	6.3	-	-	6.3		5	35,559	222,076.30
CUTIX	1.4	1.4	1.4	1.4	0	11	309,401	440,837.85
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.4	-	-	0.4		0	-	-
DANGCEM	155	155	155	155	0	74	85,199	13,148,942.20
DANGFLOUR	22.1	22.1	22	22	-0.1	57	554,569	12,198,134.35
DANGSUGAR	8.5	9.3	8.7	9.3	0.8	93	1,207,931	10,726,299.00
DEAPCAP [DIP]	0.44	-	-	0.44		0	-	-
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		0	-	-
ENAMELWA	22.1	-	-	22.1		0	-	-
ETERNA	2.7	-	-	2.7		8	83,018	230,536.40
ETI	7.3	-	-	7.3		14	13,820	105,603.40
ETRANZACT [BLS]	2.38	-	-	2.38		2	10,020	21,552.00
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	5	5.15	5	5.15	0.15	305	9,959,233	50,435,303.95
FCMB	1.64	1.68	1.64	1.68	0.04	53	3,345,343	5,524,094.69
FIDELITYBK	1.57	1.67	1.61	1.67	0.1	50	1,829,900	2,994,466.06
FIDSON	4.5	-	-	4.5		4	6,200	25,110.00
FLOURMILL	13.25	13.25	13.2	13.2	-0.05	48	1,111,273	14,722,342.75
FO	14	15.35	15.35	15.35	1.35	36	217,152	3,310,707.75
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	7.15	7.15	7.15	0	20	167,846	1,190,437.05
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	26.9	27.5	26.9	27.5	0.6	133	7,287,934	198,756,862.60
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37	-	-	37		16	24,485	894,896.00
HONYFLOUR	0.97	-	-	0.97		18	337,476	327,933.35
IKEJAHOTEL	1.17	-	-	1.17		1	10	12.8
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		6	15,815	186,492.75
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		1	20	57.6
JAIZBANK	0.4	0.38	0.38	0.38	-0.02	19	1,530,893	580,791.44
JAPAULOIL	0.2	-	-	0.2		4	75,100	15,020.00
JBERGER	18.55	-	-	18.55		9	4,529	86,090.20
JOHNHOLT	0.61	-	-	0.61		3	32,700	21,612.00
JULI [MRF]	1.51	-	-	1.51		1	100	136
LASACO	0.29	0.28	0.28	0.28	-0.01	8	1,240,600	347,374.00
LAWUNION	0.39	-	-	0.39		0	-	-
LEARNAFRCA	1.39	-	-	1.39		10	121,708	168,474.40
LINKASSURE	0.49	0.5	0.5	0.5	0.01	3	110,000	54,720.00
LIVESTOCK	0.36	-	-	0.36		3	95,950	37,420.50
MANSARD	1.75	-	-	1.75		6	14,090	25,212.24
MAYBAKER	2.09	-	-	2.09		10	163,000	334,150.00
MBENEFIT	0.2	0.2	0.2	0.2	0	15	5,255,737	1,051,149.50
MCNICHOLS	0.49	-	-	0.49		1	105	55.65
MEDVIEWAIR [BLS]	1.8	-	-	1.8		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		10	13,434	1,911,766.00
MORISON	0.5	-	-	0.5		1	3,750	1,725.00
MRS	18.8	-	-	18.8		2	293	4,966.35
MTNN	138.5	138.5	138.5	138.5	0	44	381,407	52,800,355.00
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	0.2	0.2	0.2	0	1	122,500	24,500.00
NAHCO	2.6	-	-	2.6		11	118,604	290,170.27
NASCON	13	12.7	12.7	12.7	-0.3	29	146,778	1,859,446.10
NB	50.75	50.75	50.75	50.75	0	40	319,802	16,220,198.15
NCR	4.95	-	-	4.95		2	4,230	20,961.00
NEIMETH	0.45	-	-	0.45		10	103,866	47,555.70
NEM	1.78	1.78	1.78	1.78	0	22	445,550	791,486.56
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1120	1200	1200	1200	80	52	23,732	28,384,778.30
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		2	1,300	6,146.00
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.16	1.11	1.11	1.11	-0.05	7	1,349,000	1,510,670.00
NSLTECH	0.2	-	-	0.2		0	-	-
NSE30	1073.83	1094.27	1073.04	1093.31	19.48	0	84554548	744786706.6
NSE50	1248.21	1273.17	1247.65	1271.83	23.62	0	68566712	595472111.2
NSEAFRBVI	858.83	876.27	855.5	873.45	14.62	0	36464095	463511348
NSEAFRHDYI	1118.73	1152.32	1116.92	1150.39	31.66	0	54731576	519365225.8
NSEASI	27153.53	27439.54	27142.88	27426.64	273.11	0	115299330	854261279.1
NSEBNK	327.83	334.29	326.85	333.4	5.57	0	57804467	552652037.6
NSECG	950.02	973.88	949.21	972.42	22.4	0	60224250	642463606.9
NSECNSMRGDS	500.93	519.87	500.87	519.87	18.94	0	3555145	76765634.87
NSEINDUSTR	1081.54	1093.77	1081.54	1093.77	12.23	0	1988049	36813882.65
NSEINS	105.52	106.11	105.52	106.11	0.59	0	10863497	4546349.27
NSELOTUSISLM	1674.98	1714.46	1674.98	1714.46	39.48	0	3732036	64695466.31
NSEMAINBOARD	1075.3	1093.26	1075.3	1093.26	17.96	0	74303416	450022833.9
NSEMERIGRW	1271.06	1298.51	1271.59	1298.51	27.45	0	26688603	266724203.7
NSEMERIVAL	1094.04	1121.06	1089.18	1121.06	27.02	0	37469455	208794554.9
NSEOILGAS	209.12	210.14	209.12	210.14	1.02	0	713062	19297128.08
NSEPENSION	938.77	953.44	937.78	952.96	14.19	0	83074495	701580721.4
NSEPREMIUM	2292.79	2305.01	2290.19	2303.01	10.22	0	40995914	404238445.3
OANDO	3.91	-	-	3.91		26	378,058	1,441,726.68
OKOMUOIL	44.15	-	-	44.15		24	19,002	818,548.05
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		1	200	446
PREMPAINTS	9.4	-	-	9.4		1	20	170
PRESCO	44.8	-	-	44.8		1	5	208.5
PRESTIGE [BLS]	0.49	-	-	0.49		0	-	-
PZ	5.9	-	-	5.9		19	44,498	257,288.40
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		9	65,500	272,075.00
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		3	3,176	666.96
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	450	-	-	450		19	7,031	3,168,013.50
SKYAVN [BLS]	4.65	-	-	4.65		0	-	-
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	-	-	0.2		1	50	10
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	35.75	-	-	35.75		15	4,807	159,570.50
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.35	2.35	2.25	2.35	0	89	6,369,305	14,343,248.33
STUDPRESS	1.99	-	-	1.99		2	110	239.8
SUNUASSUR	0.2	-	-	0.2		1	50	10
TANTALIZER	0.2	-	-	0.2		1	105	21
THOMASWY [RST]	0.38	-	-	0.38		1	1,518	576.84
TOTAL	100	100	100	100	0	44	94,094	9,413,897.80
TOURIST [DIP]	3.5	-	-	3.5		1	50	175
TRANSCOHOT [BLS]	5.4	-	-	5.4		0	-	-
TRANSCORP	1.01	1.05	1.02	1.02	0.01	52	14,683,654	15,043,063.20
TRANSEXPR	0.7	-	-	0.7		0	-	-
TRIPPLEG	0.57	-	-	0.57		1	105	59.85
UAC-PROP	1.25	1.37	1.28	1.37	0.12	58	1,297,683	1,704,700.09
UACN	6.05	6.2	6.15	6.2	0.15	81	1,215,863	7,515,752.55
UBA	6.2	6.3	6.1	6.3	0.1	155	6,537,108	40,846,487.95
UBN [BMF]	7	7	7	7	0	13	10,055,295	70,387,106.00
UCAP	2.05	2.07	2.03	2.07	0.02	54	2,366,961	4,854,091.48
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		11	43,713	1,188,232.25
UNIONDAC	0.25	-	-	0.25		0	-	-
UNIONDICON [BMR]	12.15	-	-	12.15		1	10	109.5
UNITYBNK	0.7	0.67	0.67	0.67	-0.03	11	135,266	90,806.40
UNIVINSURE [MRF]	0.2	-	-	0.2		1	10,100	2,020.00
UPDCREIT	4.9	-	-	4.9		1	3,000	16,050.00
UPL	1.05	-	-	1.05		24	483,187	516,645.52
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		1	1,000	200
VITAFOAM	4.29	-	-	4.29		7	117,389	454,322.92
WAPCO [BLS]	14.4	14.85	14.35	14.85	0.45	36	1,391,690	20,090,915.75
WAPIC	0.39	0.39	0.39	0.39	0	36	1,238,617	465,164.10
WEMABANK	0.59	0.59	0.56	0.59	0	17	1,545,966	889,044.91
ZENITHBANK	18.25	18.9	18.1	18.7	0.45	252	5,627,803	104,489,526.70

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.99

2,010

2,010.00

ABCTRANS

0.36

ACADEMY

0.35

5,020

1,606.40

ACCESS

7.05

0.05

289

17,006,443

119,258,900.20

AFRINSURE

0.2

AFRIPRUD

3.88

3.99

0.12

1,179,606

4,712,422.06

AFROMEDIA

0.41

AGLEVENT [BLS]

0.26

2,020

565.6

AIICO

0.61

0.67

0.64

0.67

0.06

2,398,139

1,570,150.47

AIRTELAFRI

323.5

242

70,534.80

ALEX [BLS]

8.1

ANINO [DIP]

0.25

ARBICO

4.79

ASOSAVINGS [MRS]

0.5

AUSTINLAZ [BLS]

2.09

BERGER

7.5

30,000

223,500.00

BETAGLAS

59.75

2,000

107,600.00

BOCGAS

6.12

125,100

765,012.00

CADBURY

9.9

160,847

1,537,126.40

CAP

24.75

4,508

109,499.35

CAPHOTEL [BLS]

3.05

CAPOIL [MRF]

0.2

CAVERTON [BLS]

2.07

2.22

2.21

2.22

0.15

935,973

2,071,948.14

CCNN [BLS]

16.5

16.85

0.35

165,051

2,692,141.50

CHAMPION [BLS]

1.38

106

132.5

CHAMS

0.24

0.26

0.02

847,515

219,279.25

CHELLARAM

3.08

CHIPLC

0.3

CILEASING

7.3

9,700

64,020.00

CONOIL [MRF]

16.8

3,000

46,050.00

CONTINSURE

1.5

159,714

240,882.40

CORNERST

0.28

0.3

0.02

310,405

92,140.40

COURTVILLE

0.22

52,000

10,430.00

CUSTODIAN

6.3

35,559

222,076.30

CUTIX

1.4

309,401

440,837.85

CWG [BLS]

2.54

DAARCOMM

0.4

DANGCEM

155

85,199

13,148,942.20

DANGFLOUR

22.1

-0.1

554,569

12,198,134.35

DANGSUGAR

8.5

9.3

8.7

9.3

0.8

1,207,931

10,726,299.00

DEAPCAP [DIP]

0.44

DUNLOP [MRS]

0.2

EKOCORP [BLS]

3.37

ELLAHLAKES [BLS]

4.26

ENAMELWA

22.1

ETERNA

2.7

83,018

230,536.40

ETI

7.3

13,820

105,603.40

ETRANZACT [BLS]

2.38

10,020

21,552.00

EVANSMED [DIP]

0.5

FBNH

5.15

0.15

305

9,959,233

50,435,303.95

FCMB

1.64

1.68

1.64

1.68

0.04

3,345,343

5,524,094.69

FIDELITYBK

1.57

1.67

1.61

1.67

0.1

1,829,900

2,994,466.06

FIDSON

4.5

6,200

25,110.00

FLOURMILL

13.25

13.2

-0.05

1,111,273

14,722,342.75

15.35

1.35

217,152

3,310,707.75

FTNCOCOA [MRS]

0.2

GLAXOSMITH

7.15

167,846

1,190,437.05

GOLDBREW [RST]

0.89

GOLDINSURE [MRS]

0.2

GSPECPLC [BLS]

5.2

GUARANTY

26.9

27.5

26.9

27.5

0.6

133

7,287,934

198,756,862.60

GUINEAINS [MRF]

0.2

GUINNESS

24,485

894,896.00

HONYFLOUR

0.97

337,476

327,933.35

IKEJAHOTEL

1.17

12.8

INFINITY [BLS]

1.39

INITSPLC

0.75

INTBREW

15,815

186,492.75

INTENEGINS [MRS]

0.38

INTERLINK

3.2

57.6

JAIZBANK

0.4

0.38

-0.02

1,530,893

580,791.44

JAPAULOIL

0.2

75,100

15,020.00

JBERGER

18.55

4,529

86,090.20

JOHNHOLT

0.61

32,700

21,612.00

JULI [MRF]

1.51

100

136

LASACO

0.29

0.28

-0.01

1,240,600

347,374.00

LAWUNION

0.39

LEARNAFRCA

1.39

121,708

168,474.40

LINKASSURE

0.49

0.5

0.01

110,000

54,720.00

LIVESTOCK

0.36

95,950

37,420.50

MANSARD

1.75

14,090

25,212.24

MAYBAKER

2.09

163,000

334,150.00

MBENEFIT

0.2

5,255,737

1,051,149.50

MCNICHOLS

0.49

105

55.65

MEDVIEWAIR [BLS]

1.8

MEYER

0.59

MOBIL

158

13,434

1,911,766.00

MORISON

0.5

3,750

1,725.00

MRS

18.8

293

4,966.35

MTNN

138.5

381,407

52,800,355.00

MULTITREX [BMF]

0.36

MULTIVERSE

0.2

122,500

24,500.00

NAHCO

2.6

118,604

290,170.27

NASCON

12.7

-0.3

146,778

1,859,446.10

50.75

319,802

16,220,198.15

NCR

4.95

4,230

20,961.00

NEIMETH

0.45

103,866

47,555.70

NEM

1.78

445,550

791,486.56

NESF

552.2

NESTLE

1120

1200

23,732

28,384,778.30

NIG-GERMAN [DIP]

3.62

NIGERINS [MRF]

0.2

NNFM

4.3

1,300

6,146.00

NOTORE [BLS]

62.5

NPFMCRFBK

1.16

1.11

-0.05

1,349,000

1,510,670.00

NSLTECH

0.2

NSE30

1073.83

1094.27

1073.04

1093.31

19.48

84554548

744786706.6

NSE50

1248.21

1273.17

1247.65

1271.83

23.62

68566712

595472111.2

NSEAFRBVI

858.83

876.27

855.5

873.45

14.62

36464095

463511348

NSEAFRHDYI

1118.73

1152.32

1116.92

1150.39

31.66

54731576

519365225.8

NSEASI

27153.53

27439.54

27142.88

27426.64

273.11

115299330

854261279.1

NSEBNK

327.83

334.29

326.85

333.4

5.57

57804467

552652037.6

NSECG

950.02

973.88

949.21

972.42

22.4

60224250

642463606.9

NSECNSMRGDS

500.93

519.87

500.87

519.87

18.94

3555145

76765634.87

NSEINDUSTR

1081.54

1093.77

1081.54

1093.77

12.23

1988049

36813882.65

NSEINS

105.52

106.11

105.52

106.11

0.59

10863497

4546349.27

NSELOTUSISLM

1674.98

1714.46

1674.98

1714.46

39.48

3732036

64695466.31

NSEMAINBOARD

1075.3

1093.26

1075.3

1093.26

17.96

74303416

450022833.9

NSEMERIGRW

1271.06

1298.51

1271.59

1298.51

27.45

26688603

266724203.7

NSEMERIVAL

1094.04

1121.06

1089.18

1121.06

27.02

37469455

208794554.9

NSEOILGAS

209.12

210.14

209.12

210.14

1.02

713062

19297128.08

NSEPENSION

938.77

953.44

937.78

952.96

14.19

83074495

701580721.4

NSEPREMIUM

2292.79

2305.01

2290.19

2303.01

10.22

40995914

404238445.3

OANDO

3.91

378,058

1,441,726.68

OKOMUOIL

44.15

19,002

818,548.05

OMATEK [DWL]

0.5

OMOMORBNK [BLS]

0.58

PHARMDEKO

1.5

PORTPAINT [BLS]

2.47

200

446

PREMPAINTS

9.4

170

PRESCO

44.8

208.5

PRESTIGE [BLS]

0.49

5.9

44,498

257,288.40

RAKUNITY

0.3

REDSTAREX

4.05

65,500

272,075.00

REGALINS

0.2

RESORTSAL [MRF]

0.2

ROADS [DIP]

6.6

ROYALEX

0.2

3,176

666.96

RTBRISCOE [MRF]

0.29

SCOA

2.93

SEPLAT

450

7,031

3,168,013.50

SKYAVN [BLS]

4.65

SKYESHELT

85.5

SMURFIT [MRF]

0.29

SOVRENINS

0.2

STACO [MRF]

0.48

STANBIC

35.75

4,807

159,570.50

STDINSURE [MRF]

0.2

STERLNBANK

2.35

2.25

2.35

6,369,305

14,343,248.33

STUDPRESS

1.99

110

239.8

SUNUASSUR

0.2

TANTALIZER

0.2

105

THOMASWY [RST]

0.38

1,518

576.84

TOTAL

100

94,094

9,413,897.80

TOURIST [DIP]

3.5

175

TRANSCOHOT [BLS]

5.4

TRANSCORP

1.01

1.05

1.02

0.01

14,683,654

15,043,063.20

TRANSEXPR

0.7

TRIPPLEG

0.57

105

59.85

UAC-PROP

1.25

1.37

1.28

1.37

0.12

1,297,683

1,704,700.09

UACN

6.05

6.2

6.15

6.2

0.15

1,215,863

7,515,752.55

UBA

6.2

6.3

6.1

6.3

0.1

155

6,537,108

40,846,487.95

UBN [BMF]

10,055,295

70,387,106.00

UCAP

2.05

2.07

2.03

2.07

0.02

2,366,961

4,854,091.48

UHOMREIT

40.7

UNHOMES [MRS]

3.02

UNIC [MRF]

0.2

UNILEVER

29.3

43,713

1,188,232.25

UNIONDAC

0.25

UNIONDICON [BMR]

12.15

109.5

UNITYBNK

0.7

0.67

-0.03

135,266

90,806.40

UNIVINSURE [MRF]

0.2

10,100

2,020.00

UPDCREIT

4.9

3,000

16,050.00

UPL

1.05

483,187

516,645.52

VALUEFUND

103.2

VANLEER

9.1

VERITASKAP

0.2

1,000

200

VITAFOAM

4.29

117,389

454,322.92

WAPCO [BLS]

14.4

14.85

14.35

14.85

0.45

1,391,690

20,090,915.75

WAPIC

0.39

1,238,617

465,164.10

WEMABANK

0.59

0.56

0.59

1,545,966

889,044.91

ZENITHBANK

18.25

18.9

18.1

18.7

0.45

252

5,627,803

104,489,526.70

Price List of Traded Equities: Thursday, 12th September, 2019

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Thursday, 12th September, 2019

Comment here Cancel reply