You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | - | - | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | - | - | ||
| ACCESS [MRF] | 6.50 | 6.70 | 6.50 | 6.70 | 0.20 | 127.00 | 55,140,635.00 | 369,355,665.15 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 51.00 | 524,811.00 | 2,042,824.10 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 1.00 | 20.00 | 7.40 | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 2.00 | 359.00 | 86.16 | ||
| AIICO | 0.64 | 0.65 | 0.64 | 0.64 | 0.00 | 16.00 | 1,205,971.00 | 774,430.32 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5.00 | 5,502.00 | 1,602,209.30 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1.00 | 200.00 | 1,460.00 | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 4.00 | 3,650.00 | 26,710.00 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 2.00 | 21,134.00 | 1,137,009.20 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 1.00 | 3,000.00 | 16,560.00 | ||
| CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 15.00 | 94,798.00 | 945,614.95 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 11.00 | 56,116.00 | 1,375,373.20 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 10.00 | 2.00 | ||
| CAVERTON [BLS] | 2.03 | 2.12 | 2.12 | 2.12 | 0.09 | 13.00 | 595,104.00 | 1,263,522.56 | ||
| CCNN [BLS] | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 49.00 | 228,099.00 | 3,709,784.00 | ||
| CHAMPION [BLS] | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 4.00 | 38,500.00 | 53,775.00 | ||
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 11.00 | 720,472.00 | 172,950.28 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | - | - | ||
| CILEASING | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 5.00 | 2,300.00 | 16,725.00 | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 14.00 | 46,550.00 | 734,000.55 | ||
| CONTINSURE | 1.50 | 1.63 | 1.63 | 1.63 | 0.13 | 6.00 | 303,000.00 | 483,900.00 | ||
| CORNERST | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 4.00 | 378,555.00 | 94,428.20 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4.00 | 505,400.00 | 101,110.00 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 11.00 | 68,427.00 | 397,449.80 | ||
| CUTIX | 1.50 | 1.55 | 1.55 | 1.55 | 0.05 | 20.00 | 315,850.00 | 480,509.50 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | - | - | ||
| DANGCEM | 160.00 | 160.00 | 158.00 | 160.00 | 0.00 | 70.00 | 662,827.00 | 104,958,646.50 | ||
| DANGFLOUR | 21.00 | 20.95 | 20.00 | 20.05 | -0.95 | 58.00 | 1,095,018.00 | 22,093,262.35 | ||
| DANGSUGAR | 8.50 | 8.85 | 8.50 | 8.50 | 0.00 | 111.00 | 1,294,625.00 | 11,175,391.35 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1.00 | 100.00 | 1,990.00 | ||
| ETERNA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 18.00 | 60,497.00 | 166,714.40 | ||
| ETI | 7.30 | 7.70 | 7.30 | 7.70 | 0.40 | 39.00 | 1,195,127.00 | 8,796,433.15 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 1.00 | 1,000.00 | 2,600.00 | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 4.70 | 4.80 | 4.70 | 4.70 | 0.00 | 217.00 | 3,715,697.00 | 17,597,116.05 | ||
| FCMB | 1.58 | 1.60 | 1.55 | 1.55 | -0.03 | 56.00 | 2,044,803.00 | 3,193,495.16 | ||
| FIDELITYBK | 1.60 | 1.60 | 1.58 | 1.58 | -0.02 | 72.00 | 2,308,094.00 | 3,654,018.61 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 | - | - | ||
| FLOURMILL | 13.70 | 13.70 | 13.50 | 13.50 | -0.20 | 60.00 | 2,818,668.00 | 38,094,018.90 | ||
| FO | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 77.00 | 611,287.00 | 9,891,699.45 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GLAXOSMITH | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 20.00 | 63,670.00 | 457,466.00 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 1.00 | 1,000.00 | 810.00 | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1.00 | 1,000,000.00 | 5,200,000.00 | ||
| GUARANTY | 26.90 | 27.00 | 26.85 | 26.90 | 0.00 | 302.00 | 52,002,371.00 | 1,398,893,921.95 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 27.00 | 103,937.00 | 3,876,850.10 | ||
| HONYFLOUR | 1.02 | 1.00 | 1.00 | 1.00 | -0.02 | 14.00 | 228,980.00 | 231,798.76 | ||
| IKEJAHOTEL | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 4.00 | 14,600.00 | 18,843.00 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | - | - | ||
| INTBREW | 10.00 | 11.00 | 11.00 | 11.00 | 1.00 | 19.00 | 142,969.00 | 1,555,573.40 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.39 | 0.39 | 0.38 | 0.38 | -0.01 | 17.00 | 1,058,058.00 | 406,761.82 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24.00 | 5,306,597.00 | 1,061,319.40 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 2.00 | 1,053.00 | 19,804.00 | ||
| JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 1.00 | 64.00 | 35.84 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.30 | 0.31 | 0.28 | 0.28 | -0.02 | 17.00 | 1,757,304.00 | 517,360.29 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 2.00 | 10,200.00 | 4,284.00 | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 6.00 | 7,265.00 | 9,966.20 | ||
| LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 4.00 | 105,000.00 | 53,500.00 | ||
| LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 6.00 | 266,919.00 | 112,105.98 | ||
| MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 6.00 | 20,227.00 | 36,518.51 | ||
| MAYBAKER | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 19.00 | 295,797.00 | 584,481.00 | ||
| MBENEFIT | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 1.00 | 520,000.00 | 114,400.00 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1.00 | 10,000.00 | 5,300.00 | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | - | - | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 25.00 | 54,258.00 | 7,715,557.60 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 | - | - | ||
| MTNN | 138.50 | 140.00 | 139.45 | 140.00 | 1.50 | 134.00 | 3,491,221.00 | 487,326,921.40 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 4,675.00 | 935.00 | ||
| NAHCO | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 25.00 | 148,426.00 | 362,462.31 | ||
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 16.00 | 248,410.00 | 3,111,185.00 | ||
| NB | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 57.00 | 264,199.00 | 13,327,808.15 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 2.00 | 6,048.00 | 27,216.00 | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1.00 | 162.00 | 74.52 | ||
| NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 17.00 | 162,630.00 | 312,403.40 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,319.00 | 1,300.00 | 1,300.00 | 1,300.00 | -19.00 | 45.00 | 197,909.00 | 256,609,846.40 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | - | - | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 2.00 | 50.00 | 3,250.00 | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | - | - | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| NSE30 | 1,098.37 | 1,101.01 | 1,090.72 | 1,095.50 | -2.87 | 0.00 | 186,504,316.00 | 2,825,608,820.00 | ||
| NSE50 | 1,288.43 | 1,292.21 | 1,276.61 | 1,280.90 | -7.53 | 0.00 | 197,978,682.00 | 2,421,588,767.00 | ||
| NSEAFRBVI | 845.46 | 853.22 | 843.25 | 850.91 | 5.45 | 0.00 | 130,918,732.00 | 2,079,323,305.00 | ||
| NSEAFRHDYI | 1,086.47 | 1,099.72 | 1,086.47 | 1,088.97 | 2.50 | 0.00 | 157,985,522.00 | 2,189,851,406.00 | ||
| NSEASI | 27,565.09 | 27,606.28 | 27,481.18 | 27,586.79 | 21.70 | 0.00 | 294,402,805.00 | 3,495,835,137.00 | ||
| NSEBNK | 324.19 | 326.64 | 322.85 | 323.09 | -1.10 | 0.00 | 141,778,108.00 | 2,100,294,353.00 | ||
| NSECG | 968.37 | 972.39 | 962.54 | 965.84 | -2.53 | 0.00 | 162,006,595.00 | 2,751,709,592.00 | ||
| NSECNSMRGDS | 542.54 | 542.54 | 538.32 | 540.58 | -1.96 | 0.00 | 7,933,657.00 | 396,650,846.80 | ||
| NSEINDUSTR | 1,107.05 | 1,107.97 | 1,101.14 | 1,107.97 | 0.92 | 0.00 | 10,343,984.00 | 241,188,348.20 | ||
| NSEINS | 107.32 | 109.65 | 107.32 | 109.24 | 1.92 | 0.00 | 4,846,790.00 | 2,627,768.17 | ||
| NSELOTUSISLM | 1,775.74 | 1,775.74 | 1,760.57 | 1,766.97 | -8.77 | 0.00 | 6,996,205.00 | 478,519,046.10 | ||
| NSEMAINBOARD | 1,110.54 | 1,110.67 | 1,103.86 | 1,104.64 | -5.90 | 0.00 | 198,566,898.00 | 2,070,824,820.00 | ||
| NSEMERIGRW | 1,336.85 | 1,338.00 | 1,325.21 | 1,330.88 | -5.97 | 0.00 | 86,924,291.00 | 1,887,660,839.00 | ||
| NSEMERIVAL | 1,071.14 | 1,087.92 | 1,071.14 | 1,083.90 | 12.76 | 0.00 | 92,570,034.00 | 565,840,190.20 | ||
| NSEOILGAS | 198.77 | 198.77 | 198.41 | 198.41 | -0.36 | 0.00 | 1,636,811.00 | 33,248,718.10 | ||
| NSEPENSION | 937.07 | 940.69 | 935.07 | 938.72 | 1.65 | 0.00 | 205,562,894.00 | 2,904,877,415.00 | ||
| NSEPREMIUM | 2,293.52 | 2,308.00 | 2,289.40 | 2,307.50 | 13.98 | 0.00 | 95,835,907.00 | 1,425,010,318.00 | ||
| OANDO | 3.95 | 3.90 | 3.90 | 3.90 | -0.05 | 34.00 | 853,098.00 | 3,313,379.50 | ||
| OKOMUOIL | 41.75 | 41.60 | 41.60 | 41.60 | -0.15 | 58.00 | 488,609.00 | 20,363,584.50 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1.00 | 4,403.00 | 9,818.69 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 1.00 | 500.00 | 21,025.00 | ||
| PRESTIGE [BLS] | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 548,271.00 | 268,652.79 | ||
| PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 29.00 | 142,128.00 | 824,280.70 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 11.00 | 48,260.00 | 200,590.00 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 101,500.00 | 20,300.00 | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 14.00 | 13,614.00 | 5,788,776.00 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 6,000.00 | 1,200.00 | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 19.00 | 15,668.00 | 577,772.05 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.50 | 2.30 | 2.25 | 2.30 | -0.20 | 21.00 | 2,323,211.00 | 5,246,365.80 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 355,000.00 | 71,000.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | - | - | ||
| TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 40.00 | 58,004.00 | 5,805,305.00 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 1.04 | 1.04 | 0.98 | 1.01 | -0.03 | 81.00 | 26,539,146.00 | 27,026,204.25 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | - | - | ||
| TRIPPLEG | 0.63 | 0.57 | 0.57 | 0.57 | -0.06 | 4.00 | 122,007.00 | 69,543.99 | ||
| UAC-PROP | 0.88 | 0.90 | 0.82 | 0.82 | -0.06 | 19.00 | 61,664,029.00 | 50,603,030.90 | ||
| UACN | 4.50 | 4.75 | 4.55 | 4.55 | 0.05 | 186.00 | 15,712,570.00 | 74,188,771.30 | ||
| UBA | 6.20 | 6.45 | 6.25 | 6.40 | 0.20 | 242.00 | 9,515,836.00 | 60,486,516.60 | ||
| UBN [BMF] | 7.00 | 6.60 | 6.60 | 6.60 | -0.40 | 22.00 | 171,213.00 | 1,165,685.85 | ||
| UCAP | 2.04 | 2.00 | 2.00 | 2.00 | -0.04 | 69.00 | 2,235,205.00 | 4,471,634.61 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 20.00 | 2,257,772.00 | 66,482,066.75 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | - | - | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 7.00 | 61,418.00 | 38,893.34 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | - | - | ||
| UPL | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 11.00 | 200,781.00 | 231,101.64 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0.00 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1.00 | 100,000.00 | 20,000.00 | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 10.00 | 90,762.00 | 357,337.35 | ||
| WAPCO [BLS] | 14.30 | 14.50 | 14.30 | 14.35 | 0.05 | 53.00 | 9,051,855.00 | 129,487,247.10 | ||
| WAPIC | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 15.00 | 108,187.00 | 41,118.86 | ||
| WEMABANK | 0.60 | 0.60 | 0.58 | 0.59 | -0.01 | 31.00 | 3,819,341.00 | 2,279,555.12 | ||
| ZENITHBANK | 17.55 | 18.10 | 17.45 | 17.50 | -0.05 | 353.00 | 14,244,222.00 | 250,009,428.95 |
Please i wish to subscribe to your price list and stock analysis.
Thanks for the request, its a token of N10,000/annum. kindly discuss on 08037155684 thanks